Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Synapse SYN | US$0,07279 | -1,46% | -4,45% | US$13.474.099 | US$4.398.959 | 185.116.668 SYN |
| 1002 |  SyncGPT SYNC | US$0,06714 | 0,01% | -0,02% | US$13.428.988 | - | 200.000.000 SYNC |
| 1003 |  DAR Open Network D | US$0,02069 | -3,99% | 0,74% | US$13.405.366 | US$2.797.429 | 647.874.403 D |
| 1004 |  HashAI HASHAI | US$0,0001574 | 2,32% | -14,42% | US$13.308.928 | US$296.210 | 84.564.818.695 HASHAI |
| 1005 |  PlaysOut PLAY | US$0,02404 | 2,85% | -5,23% | US$13.336.536 | US$4.125.740 | 554.875.000 PLAY |
| 1006 |  HOPR HOPR | US$0,03912 | 2,69% | -0,56% | US$13.345.160 | US$211.975 | 341.173.813 HOPR |
| 1007 |  DeBox BOX | US$0,03156 | 2,94% | -12,93% | US$13.303.722 | US$35.184,27 | 421.531.828 BOX |
| 1008 |  Aleph Cloud ALEPH | US$0,05362 | 5,81% | -4,27% | US$13.255.824 | US$429.199 | 247.220.482 ALEPH |
| 1009 |  TAC Protocol TAC | US$0,005094 | 0,20% | -0,92% | US$13.304.351 | US$2.634.351 | 2.611.665.363 TAC |
| 1010 |  xMoney UTK | US$0,01861 | 3,07% | 0,97% | US$13.101.353 | US$3.018.182 | 704.112.145 UTK |
| 1011 |  XSGD XSGD | US$0,7685 | 0,09% | -0,01% | US$13.142.654 | US$140.734 | 17.102.760 XSGD |
| 1012 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$18,20 | 1,30% | -2,29% | US$13.021.437 | US$4.220,52 | 715.429 QUICK |
| 1013 |  Shadow Token SHDW | US$0,07646 | 2,83% | -4,26% | US$12.925.595 | US$198.520 | 169.055.662 SHDW |
| 1014 |  APX APX | US$0,2821 | 5,68% | -8,41% | US$12.769.613 | US$578.760 | 45.262.664 APX |
| 1015 |  PINGPONG PINGPONG | US$0,04512 | 4,26% | -9,19% | US$12.977.552 | US$10.555.212 | 287.652.297 PINGPONG |
| 1016 |  Zeta ZEX | US$0,07564 | -4,51% | -11,14% | US$12.990.353 | US$699.315 | 171.739.828 ZEX |
| 1017 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01807 | 1,10% | -2,50% | US$12.930.130 | US$2.885.517 | 715.429.276 QUICK |
| 1018 |  Cointel COLS | US$0,02259 | 1,54% | -6,94% | US$12.796.362 | US$6.637.351 | 566.346.836 COLS |
| 1019 |  GYEN GYEN | US$0,006082 | 0,14% | -3,17% | US$12.765.683 | US$1.209,76 | 2.098.780.833 GYEN |
| 1020 |  BOBO BOBO | US$0,0000001900 | 9,87% | -18,14% | US$12.805.693 | US$1.341.900 | 66.134.444.313.649 BOBO |
| 1021 |  Bulla BULLA | US$0,04558 | 1,36% | 1,80% | US$12.762.622 | US$924.743 | 280.000.000 BULLA |
| 1022 |  Joe coin JOE | US$0,01270 | 8,69% | -9,84% | US$12.704.623 | US$174.364 | 1.000.000.000 JOE |
| 1023 |  MESSIER M87 | US$0,00001433 | 6,63% | -4,99% | US$12.678.172 | US$446.836 | 884.846.293.944 M87 |
| 1024 |  Graphite Protocol GP | US$0,3736 | 7,60% | 3,76% | US$12.581.737 | US$634.184 | 33.679.484 GP |
| 1025 |  NetX NETX | US$0,7600 | -6,68% | -4,82% | US$12.568.645 | US$408.730 | 16.536.620 NETX |
| 1026 |  Semantic Layer 42 | US$0,08483 | 0,77% | -24,35% | US$12.568.330 | US$4.010.048 | 148.166.667 42 |
| 1027 |  Daddy Tate DADDY | US$0,02101 | 5,12% | -9,25% | US$12.600.290 | US$703.826 | 599.632.423 DADDY |
| 1028 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1029 |  Metacade MCADE | US$0,007757 | 5,04% | -9,45% | US$12.544.814 | US$921.722 | 1.617.132.095 MCADE |
| 1030 |  Chainbounty BOUNTY | US$0,02483 | 4,64% | -5,06% | US$12.413.218 | US$1.761.877 | 499.839.760 BOUNTY |
| 1031 |  Ark of Panda AOP | US$0,04146 | 0,72% | -4,41% | US$12.436.970 | US$4.738.467 | 300.000.000 AOP |
| 1032 |  EVAA Protocol EVAA | US$1,84 | -12,98% | -70,77% | US$12.186.854 | US$424.998.166 | 6.617.972 EVAA |
| 1033 |  Wecan Group WECAN | US$0,002047 | -2,04% | -16,11% | US$12.282.987 | US$3.714,54 | 6.000.000.000 WECAN |
| 1034 |  OctaSpace OCTA | US$0,3109 | -0,98% | 7,08% | US$12.340.831 | US$303.691 | 39.698.294 OCTA |
| 1035 |  Paris Saint-Germain Fan Token PSG | US$1,02 | -1,29% | -10,40% | US$12.267.431 | US$3.618.264 | 12.027.635 PSG |
| 1036 |  Houdini Swap LOCK | US$0,1352 | 9,14% | -0,03% | US$12.271.928 | US$37.488,96 | 90.790.012 LOCK |
| 1037 |  Boost BOOST | US$0,07665 | 1,39% | -48,97% | US$12.177.138 | US$3.452.382 | 158.860.200 BOOST |
| 1038 |  Altura ALU | US$0,01223 | -5,92% | -16,78% | US$12.106.013 | US$2.411.570 | 990.000.000 ALU |
| 1039 |  Fair and Free FAIR3 | US$0,01293 | 0,30% | -3,75% | US$12.104.581 | US$290.602 | 935.814.213 FAIR3 |
| 1040 |  RichQUACK.com QUACK | - | 0,69% | -7,70% | US$12.089.191 | US$97.760,35 | 44.085.961.274.152.304 QUACK |
| 1041 |  Defigram DFG | US$1,20 | 0,01% | -0,02% | US$12.012.236 | - | 10.000.000 DFG |
| 1042 |  PumpBTC (Governance token) PUMP | US$0,04179 | -0,65% | -12,63% | US$11.909.876 | US$2.653.168 | 285.000.000 PUMP |
| 1043 |  AS Roma Fan Token ASR | US$1,50 | -0,67% | -1,54% | US$11.942.667 | US$6.337.038 | 7.979.126 ASR |
| 1044 |  FC Porto Fan Token PORTO | US$1,06 | -0,98% | 8,19% | US$11.965.945 | US$3.085.624 | 11.328.206 PORTO |
| 1045 |  Union U | US$0,006217 | -1,02% | -13,77% | US$11.931.285 | US$8.593.172 | 1.919.050.000 U |
| 1046 |  Altcoinist ALTT | US$0,04886 | 47,91% | 4,45% | US$11.970.170 | US$252.655 | 245.000.000 ALTT |
| 1047 |  Switchboard Protocol SWTCH | US$0,06887 | 0,11% | -12,93% | US$11.818.178 | US$5.738.001 | 171.606.373 SWTCH |
| 1048 |  XSwap XSWAP | US$0,03955 | 0,86% | -18,14% | US$11.797.291 | US$130.171 | 298.259.665 XSWAP |
| 1049 |  Aspecta ASP | US$0,04711 | 10,94% | -25,31% | US$11.891.596 | US$14.496.773 | 252.424.243 ASP |
| 1050 |  NeuralAI NEURAL | US$1,18 | 2,53% | -2,06% | US$11.794.989 | US$129.452 | 10.000.000 NEURAL |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.