Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.873 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 09/11/2025

Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
901Orbiter Finance Orbiter Finance OBTUS$0,003458-0,06%2,11%US$16.944.432US$7.512.9074.900.000.000 OBT
902Fuel Network Fuel Network FUELUS$0,002639-0,57%-6,42%US$16.850.563US$1.850.1986.386.198.220 FUEL
903Lit Protocol Lit Protocol LITKEYUS$0,076667,48%-12,11%US$16.864.276US$2.169.423220.000.000 LITKEY
904Viction Viction VICUS$0,1365-0,81%1,58%US$16.819.595US$1.206.059123.231.537 VIC
905RACA RACA RACAUS$0,000040760,52%-0,81%US$16.780.149US$2.750.928411.670.371.068 RACA
906OORT OORT OORTUS$0,02653-1,13%-16,09%US$16.811.005US$411.002633.702.241 OORT
907zkVerify zkVerify VFYUS$0,053400,62%-23,30%US$16.552.482US$6.571.325309.964.658 VFY
908MetaArena MetaArena TIMIUS$0,044850,00%0,00%US$16.340.078US$32.888.454364.350.000 TIMI
909Wen Wen WENUS$0,000022967,81%-11,54%US$16.709.162US$2.629.158727.716.951.329 WEN
910Groestlcoin Groestlcoin GRSUS$0,18621,56%-15,48%US$16.532.070US$573.54288.783.509 GRS
911AhaToken AhaToken AHTUS$0,0023421,78%-10,69%US$16.603.068US$789.7027.090.082.008 AHT
912OMG Network OMG Network OMGUS$0,1174-0,07%4,66%US$16.463.453US$3.054.278140.245.398 OMG
913Hooked Protocol Hooked Protocol HOOKUS$0,06159-5,40%0,27%US$16.512.019US$14.312.747268.082.065 HOOK
914Nosana Nosana NOSUS$0,3410-0,12%-14,17%US$16.433.833US$471.12348.197.665 NOS
915Aavegotchi Aavegotchi GHSTUS$0,3117-1,90%1,73%US$16.441.205US$4.760.71752.747.801 GHST
916Mitosis Mitosis MITOUS$0,089681,09%-2,11%US$16.256.705US$7.607.139181.273.082 MITO
917Tutorial Tutorial TUTUS$0,019501,76%0,69%US$16.316.372US$7.525.747836.598.557 TUT
918SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) SPYXUS$670,64-0,14%-3,04%US$16.195.497US$697.10724.149 SPYX
919ORIGYN ORIGYN OGYUS$0,002078-16,31%3,38%US$16.268.082US$261.4417.828.640.875 OGY
920Ice Open Network Ice Open Network ICEUS$0,002443-1,99%-23,70%US$16.157.678US$4.064.8576.615.204.261 ICE
921Harvest Finance Harvest Finance FARMUS$24,033,54%8,19%US$16.152.422US$8.192.792672.183 FARM
922Bitlayer Bitlayer BTRUS$0,061312,36%1,84%US$16.038.039US$3.712.858261.600.000 BTR
923Swarms Swarms SWARMSUS$0,016144,45%-6,39%US$16.139.350US$4.458.664999.984.830 SWARMS
924SUNDOG SUNDOG SUNDOGUS$0,016076,33%-5,12%US$16.025.097US$6.183.980997.420.606 SUNDOG
925Alephium Alephium ALPHUS$0,13010,64%0,29%US$15.913.273US$203.377122.324.537 ALPH
926Suilend Suilend SENDUS$0,274020,46%1,85%US$16.026.034US$272.17558.499.114 SEND
927DAO Maker DAO Maker DAOUS$0,078092,85%-7,47%US$15.679.281US$1.269.373200.787.248 DAO
928Keyboard Cat Keyboard Cat KEYCATUS$0,001576-1,14%-10,20%US$15.755.090US$824.69610.000.000.000 KEYCAT
929Pikaboss Pikaboss PIKAUS$0,000000040004,64%-7,80%US$15.596.125US$4.930,30420.690.000.000.000 PIKA
930Ycash Ycash YECUS$0,949839,44%40,77%US$15.550.251US$8.733,6716.372.556 YEC
931FONSmartChain FONSmartChain FONUS$1,07-2,10%-0,91%US$15.516.005US$172.92614.540.832 FON
932Landwolf 0x67 Landwolf 0x67 WOLFUS$0,000017198,29%-24,31%US$15.505.144US$846.180902.159.505.150 WOLF
933PlatON PlatON LATUS$0,0022801,53%-5,15%US$15.377.721US$2.831.1986.744.244.504 LAT
934Bella Protocol Bella Protocol BELUS$0,1919-1,22%-11,36%US$15.354.881US$14.205.11380.000.000 BEL
935Kleros Kleros PNKUS$0,019079,27%-22,01%US$15.358.166US$930.630805.294.703 PNK
936Public Masterpiece Token Public Masterpiece Token PMTUS$0,11050,15%0,39%US$15.313.559US$208.909138.548.080 PMT
937Turtle Turtle TURTLEUS$0,099071,88%-17,43%US$15.325.854US$18.105.818154.700.000 TURTLE
938Telos Telos TLOSUS$0,034176,03%26,46%US$15.214.211US$2.084.250445.279.390 TLOS
939Decimal Decimal DELUS$0,001366-1,81%-8,08%US$15.188.473US$345.83111.121.003.896 DEL
940Pangolin Pangolin PNGUS$0,067470,51%-12,76%US$15.138.336US$579.634224.373.971 PNG
941Alltoscan Alltoscan ATSUS$0,1507-0,71%4,34%US$15.066.709US$161.945100.000.000 ATS
942Puffer Puffer PUFFERUS$0,085383,23%-11,01%US$15.022.556US$6.541.833175.949.105 PUFFER
943LOAN Protocol LOAN Protocol LOANUS$0,00081424,39%0,88%US$14.986.037US$140.69518.406.735.547 LOAN
944NUMINE NUMINE NUMIUS$0,092480,59%-7,69%US$14.961.705US$1.190.233161.775.024 NUMI
945Amaterasu Omikami Amaterasu Omikami OMIKAMIUS$0,015780,69%-0,22%US$14.944.070US$196.650946.976.011 OMIKAMI
946Bitgert Bitgert BRISEUS$0,000000040000,26%-7,84%US$14.910.501US$2.813.329395.690.000.000.000 BRISE
947AVA AVA AVAUS$0,014992,67%4,92%US$14.974.318US$1.983.246999.210.380 AVA
948RAMP RAMP RAMPUS$0,030943,43%4,32%US$14.782.178US$1.201,76477.838.740 RAMP
949MOMOFUN MOMOFUN MMUS$0,0018980,20%-47,44%US$14.804.035US$2.461.2107.800.000.000 MM
950BFG Token BFG Token BFGUS$0,0131014,75%3,01%US$14.706.632US$62.035,371.122.808.916 BFG

Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.

19/186

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/11/2025 - Halaman 19 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan