Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Energy Web Token EWT | US$0,9195 | 12,13% | 16,13% | US$27.643.434 | US$404.624 | 30.062.138 EWT |
| 702 |  SaucerSwap SAUCE | US$0,03226 | -5,84% | -17,17% | US$27.838.321 | US$424.685 | 862.991.698 SAUCE |
| 703 |  Sleepless AI AI | US$0,06392 | -0,25% | -10,14% | US$27.843.687 | US$7.275.445 | 435.624.998 AI |
| 704 |  Oho OHO | US$0,001151 | 2,31% | -5,18% | US$27.767.497 | US$214.526 | 24.123.896.382 OHO |
| 705 |  Yooldo ESPORTS | US$0,2174 | -0,22% | 1,61% | US$27.467.308 | US$8.791.999 | 126.345.365 ESPORTS |
| 706 |  Electronic USD eUSD | US$0,9999 | 0,01% | -0,03% | US$27.490.674 | US$1.039,95 | 27.494.711 eUSD |
| 707 |  DOGS DOGS | US$0,00005332 | -0,47% | -0,28% | US$27.551.220 | US$13.145.740 | 516.750.000.000 DOGS |
| 708 |  ARPA ARPA | US$0,01805 | -1,07% | -1,29% | US$27.424.406 | US$9.048.766 | 1.519.586.598 ARPA |
| 709 |  Banana For Scale BANANAS31 | US$0,002742 | 0,88% | -5,28% | US$27.423.419 | US$9.970.628 | 10.000.000.000 BANANAS31 |
| 710 |  PolySwarm NCT | US$0,01451 | 4,16% | -7,63% | US$27.357.866 | US$476.383 | 1.885.500.782 NCT |
| 711 |  Bone ShibaSwap BONE | US$0,1178 | 5,36% | 9,59% | US$27.080.630 | US$2.758.172 | 229.923.351 BONE |
| 712 |  Alchemix ALCX | US$10,85 | 16,35% | 50,09% | US$27.189.302 | US$41.092.057 | 2.504.939 ALCX |
| 713 |  Polyhedra Network ZKJ | US$0,07061 | -2,49% | -0,37% | US$26.921.020 | US$4.029.462 | 381.260.869 ZKJ |
| 714 |  MovieBloc MBL | US$0,001415 | 6,17% | 3,04% | US$26.796.334 | US$23.041.696 | 18.935.887.214 MBL |
| 715 |  Realio Network RIO | US$0,1668 | 2,96% | -10,59% | US$26.878.571 | US$2.501.111 | 161.135.176 RIO |
| 716 |  Neutron NTRN | US$0,04324 | 1,28% | -1,84% | US$26.849.633 | US$1.118.342 | 620.923.864 NTRN |
| 717 |  INFINIT IN | US$0,09966 | 0,97% | -12,31% | US$26.803.241 | US$15.439.153 | 268.937.500 IN |
| 718 |  AO AO | US$7,59 | 2,78% | 36,98% | US$26.680.453 | US$2.412.514 | 3.515.928 AO |
| 719 |  Hey Anon ANON | US$1,98 | 9,11% | 48,00% | US$26.539.667 | US$1.055.170 | 13.431.132 ANON |
| 720 |  Velvet VELVET | US$0,2138 | -0,74% | -15,34% | US$26.373.582 | US$8.187.905 | 123.358.370 VELVET |
| 721 |  Gearbox Protocol GEAR | US$0,002634 | 1,01% | -17,04% | US$26.335.450 | US$380.000 | 10.000.000.000 GEAR |
| 722 |  Ski Mask Dog SKI | US$0,02658 | 12,16% | -5,90% | US$26.300.389 | US$764.139 | 989.397.047 SKI |
| 723 |  PIVX PIVX | US$0,2671 | -3,34% | 1,48% | US$26.199.071 | US$11.865.392 | 98.077.888 PIVX |
| 724 |  AVA (Travala) AVA | US$0,3739 | 0,64% | 2,88% | US$26.156.952 | US$7.142.939 | 69.949.531 AVA |
| 725 |  MARBLEX MBX | US$0,09976 | 0,62% | -0,98% | US$26.105.825 | US$983.211 | 261.694.793 MBX |
| 726 |  Maverick Protocol MAV | US$0,03431 | 1,92% | -1,36% | US$25.872.711 | US$21.899.825 | 753.995.104 MAV |
| 727 |  Camp Network CAMP | US$0,01215 | 0,30% | -0,21% | US$25.576.453 | US$9.273.952 | 2.105.620.500 CAMP |
| 728 |  Syscoin SYS | US$0,03054 | 0,29% | 8,60% | US$25.791.653 | US$2.526.506 | 844.492.761 SYS |
| 729 |  Solv Protocol SOLV | US$0,01732 | -0,34% | -21,24% | US$25.683.976 | US$22.190.877 | 1.482.600.000 SOLV |
| 730 |  Towns TOWNS | US$0,01204 | 17,27% | 11,20% | US$25.388.917 | US$117.010.788 | 2.109.362.819 TOWNS |
| 731 |  Symbol XYM | US$0,004101 | 0,29% | -4,68% | US$25.524.070 | US$279.665 | 6.223.658.565 XYM |
| 732 |  Catizen CATI | US$0,06835 | -2,26% | -8,87% | US$25.427.172 | US$7.794.544 | 371.987.567 CATI |
| 733 |  MetaMask USD mUSD | US$1,00 | 0,02% | 0,00% | US$25.230.649 | US$10.702.278 | 25.228.795 mUSD |
| 734 |  EGL1 EGL1 | US$0,02521 | -3,07% | -23,68% | US$25.212.456 | US$10.972.982 | 1.000.000.000 EGL1 |
| 735 |  Isiklar Coin ISIKC | US$0,2517 | -0,03% | -1,23% | US$25.166.304 | US$1.549.421 | 100.000.000 ISIKC |
| 736 |  ZERA ZERA | US$0,02682 | -14,81% | 43,84% | US$25.841.040 | US$1.979.807 | 963.443.634 ZERA |
| 737 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$672,29 | 0,18% | -1,39% | US$24.888.880 | US$1.404.939 | 37.021 SPYon |
| 738 |  Humans.ai HEART | US$0,003187 | -2,68% | -1,24% | US$24.856.222 | US$461.015 | 7.800.000.000 HEART |
| 739 |  Metadium META | US$0,01422 | 4,13% | -2,67% | US$24.511.124 | US$3.746.242 | 1.723.208.720 META |
| 740 |  Solend SLND | US$0,2489 | 0,88% | -3,40% | US$24.802.096 | - | 99.666.417 SLND |
| 741 |  Automata Network ATA | US$0,02759 | 0,07% | 2,34% | US$24.752.611 | US$15.425.553 | 897.192.028 ATA |
| 742 |  Wirex Token WXT | US$0,002459 | -1,17% | 0,25% | US$24.591.244 | US$262.612 | 10.000.000.000 WXT |
| 743 |  Lumia LUMIA | US$0,1694 | -1,79% | 20,82% | US$24.420.463 | US$4.307.385 | 144.185.305 LUMIA |
| 744 |  FUNToken FUN | US$0,002252 | -0,19% | -28,96% | US$24.340.060 | US$5.737.925 | 10.806.201.658 FUN |
| 745 |  Marina Protocol BAY | US$0,1216 | -2,10% | 10,99% | US$24.317.506 | US$289.389.876 | 200.000.000 BAY |
| 746 |  Treehouse TREE | US$0,1557 | -0,63% | -8,31% | US$24.302.703 | US$21.815.098 | 156.122.449 TREE |
| 747 |  Xphere XP | US$0,01079 | -0,95% | 0,02% | US$24.185.181 | US$1.705.130 | 2.241.327.339 XP |
| 748 |  MSQUARE GLOBAL MSQ | US$4,01 | -0,18% | -3,35% | US$24.032.086 | US$136.523 | 5.990.103 MSQ |
| 749 |  AKEDO AKE | US$0,001061 | -4,35% | -19,14% | US$24.189.641 | US$2.904.653 | 22.796.250.000 AKE |
| 750 |  OpenServ SERV | US$0,03293 | 4,81% | -19,56% | US$24.040.820 | US$238.770 | 730.000.000 SERV |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.