Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Moonbeam GLMR | US$0,03651 | -1,84% | -1,49% | US$37.352.730 | US$5.802.434 | 1.023.088.841 GLMR |
| 602 |  StakeStone STO | US$0,1655 | -0,92% | -2,49% | US$37.292.707 | US$4.365.089 | 225.333.333 STO |
| 603 |  Liquity USD LUSD | US$1,00 | -0,04% | -0,07% | US$37.347.780 | US$21.895,05 | 37.313.512 LUSD |
| 604 |  c8ntinuum CTM | US$0,04189 | 0,71% | -8,34% | US$37.235.198 | US$1.396.638 | 888.888.360 CTM |
| 605 |  Lorenzo Protocol BANK | US$0,07200 | 3,93% | -21,56% | US$36.569.833 | US$729.108.307 | 507.900.720 BANK |
| 606 |  Hippo Protocol HP | US$0,03016 | 1,20% | -7,30% | US$36.959.635 | US$584.114 | 1.225.526.890 HP |
| 607 |  MetYa MY | US$0,1754 | 3,24% | -3,73% | US$36.872.886 | US$37.136.916 | 210.193.823 MY |
| 608 |  Apertum APTM | US$0,5826 | 0,09% | -0,78% | US$36.774.963 | US$969.243 | 63.126.905 APTM |
| 609 |  Hemi HEMI | US$0,03752 | 9,29% | -7,35% | US$36.674.119 | US$35.129.332 | 977.500.000 HEMI |
| 610 |  Dogelon Mars ELON | US$0,00000007000 | 5,57% | -8,99% | US$36.483.156 | US$1.480.579 | 549.652.770.159.583 ELON |
| 611 |  QuarkChain QKC | US$0,005095 | 0,97% | -1,74% | US$36.572.640 | US$1.254.445 | 7.178.716.973 QKC |
| 612 |  Bifrost BFC | US$0,02625 | 3,56% | -8,46% | US$36.404.924 | US$830.954 | 1.386.638.564 BFC |
| 613 |  Pocket Network POKT | US$0,01623 | 3,22% | -2,22% | US$36.944.114 | US$1.707.194 | 2.275.681.611 POKT |
| 614 |  ZEROBASE ZBT | US$0,1659 | -2,40% | -14,71% | US$36.492.129 | US$28.941.883 | 220.000.000 ZBT |
| 615 |  Cetus Protocol CETUS | US$0,04243 | 0,85% | -10,83% | US$36.445.898 | US$8.129.517 | 859.057.971 CETUS |
| 616 |  Coreum COREUM | US$0,09414 | -1,48% | -4,91% | US$36.223.373 | US$180.251 | 384.792.048 COREUM |
| 617 |  Coin98 C98 | US$0,03632 | -3,57% | 0,10% | US$36.320.351 | US$9.332.842 | 999.998.945 C98 |
| 618 |  Hyperlane HYPER | US$0,1766 | 1,09% | -5,32% | US$36.323.364 | US$12.561.047 | 205.714.488 HYPER |
| 619 |  MEET48 IDOL | US$0,03450 | -6,35% | -4,45% | US$36.096.727 | US$11.852.772 | 1.046.400.000 IDOL |
| 620 |  Pepecoin PEP | US$0,0003597 | -6,70% | 35,30% | US$36.064.277 | US$123.246 | 100.269.130.000 PEP |
| 621 |  DEAPcoin DEP | US$0,001206 | 1,20% | 8,58% | US$36.062.460 | US$2.539.753 | 29.892.900.001 DEP |
| 622 |  AriaAI ARIA | US$0,1538 | -1,72% | -9,22% | US$36.012.111 | US$39.691.229 | 234.222.222 ARIA |
| 623 |  Wilder World WILD | US$0,07794 | 13,93% | -60,83% | US$36.179.960 | US$2.246.499 | 464.220.395 WILD |
| 624 |  Celo Dollar CUSD | US$1,00 | -0,02% | 0,07% | US$35.556.878 | US$1.056.861 | 35.554.166 CUSD |
| 625 |  Renzo REZ | US$0,007964 | -0,08% | -8,95% | US$35.449.481 | US$8.463.006 | 4.451.005.538 REZ |
| 626 |  BugsCoin BGSC | US$0,003040 | -5,68% | -32,72% | US$35.155.226 | US$11.081.719 | 11.563.499.503 BGSC |
| 627 |  Dusk DUSK | US$0,07295 | -0,84% | 51,15% | US$35.526.173 | US$11.038.686 | 486.999.999 DUSK |
| 628 |  Simon's Cat CAT | US$0,000004680 | 1,66% | -8,19% | US$35.204.900 | US$7.201.629 | 7.523.878.600.950 CAT |
| 629 |  DarkStar DARKSTAR | US$0,1198 | -0,99% | -18,13% | US$35.132.304 | US$10.555.423 | 293.333.334 DARKSTAR |
| 630 |  Mango Network MGO | US$0,02182 | 2,75% | -3,65% | US$34.974.490 | US$5.254.505 | 1.602.963.061 MGO |
| 631 |  Aergo AERGO | US$0,07141 | 1,34% | -3,18% | US$34.993.059 | US$5.789.444 | 489.999.996 AERGO |
| 632 |  Mey Network MEY | US$0,1229 | -0,03% | -11,82% | US$34.946.697 | US$407.728 | 284.309.283 MEY |
| 633 |  CoinEx Token CET | US$0,04903 | 0,93% | -8,98% | US$34.747.631 | US$82.095,46 | 708.633.582 CET |
| 634 |  Tradoor TRADOOR | US$2,42 | 14,15% | 0,30% | US$34.763.031 | US$5.349.523 | 14.349.000 TRADOOR |
| 635 |  MyShell SHELL | US$0,1125 | -2,93% | -7,67% | US$34.713.120 | US$17.582.555 | 308.666.667 SHELL |
| 636 |  Liqwid Finance LQ | US$1,69 | 3,37% | -4,75% | US$33.966.320 | US$15.371,37 | 20.142.394 LQ |
| 637 |  pippin PIPPIN | US$0,03457 | -3,46% | 5,16% | US$34.566.280 | US$5.060.966 | 999.996.253 PIPPIN |
| 638 |  Solidus Ai Tech AITECH | US$0,01996 | -0,58% | -3,30% | US$34.453.408 | US$10.206.146 | 1.725.984.572 AITECH |
| 639 |  Bertram The Pomeranian BERT | US$0,03560 | 13,90% | 2,51% | US$34.415.091 | US$2.745.935 | 966.749.338 BERT |
| 640 |  Lumera Health LUR | US$3,00 | -0,31% | 0,14% | US$34.220.164 | US$88.396,23 | 11.405.681 LUR |
| 641 |  Velodrome Finance VELO | US$0,03737 | 2,29% | -3,56% | US$34.199.823 | US$5.312.365 | 915.202.511 VELO |
| 642 |  Corn CORN | US$0,06448 | -2,69% | 2,87% | US$33.853.640 | US$14.266.386 | 525.000.000 CORN |
| 643 |  Autonolas OLAS | US$0,1474 | 3,58% | -7,79% | US$33.857.633 | US$209.992 | 229.675.068 OLAS |
| 644 |  Resolv RESOLV | US$0,1074 | 17,01% | 111,45% | US$34.027.148 | US$147.855.064 | 316.856.291 RESOLV |
| 645 |  BENQI QI | US$0,004689 | 1,16% | -5,00% | US$33.762.547 | US$834.048 | 7.200.000.000 QI |
| 646 |  SynFutures F | US$0,01167 | 6,20% | -15,57% | US$33.950.994 | US$109.161.261 | 2.908.510.641 F |
| 647 |  Orchid OXT | US$0,03351 | -0,39% | -16,94% | US$33.412.273 | US$2.161.030 | 997.214.634 OXT |
| 648 |  PepeCoin PEPECOIN | US$0,3123 | 4,85% | 7,04% | US$33.431.321 | US$243.448 | 107.057.219 PEPECOIN |
| 649 |  Adshares ADS | US$0,8610 | 2,50% | -4,30% | US$33.349.443 | US$867.095 | 38.734.535 ADS |
| 650 |  PAAL AI PAAL | US$0,03352 | 11,90% | -6,61% | US$33.409.634 | US$3.867.729 | 996.823.292 PAAL |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.