Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Civic CVC | US$0,05695 | -0,23% | -1,52% | US$56.952.776 | US$4.836.405 | 1.000.000.000 CVC |
| 452 |  TROLL (SOL) TROLL | US$0,05702 | 18,28% | -26,96% | US$56.954.549 | US$8.451.049 | 998.891.856 TROLL |
| 453 |  Bless BLESS | US$0,03103 | -14,28% | -25,26% | US$57.143.547 | US$25.472.690 | 1.841.666.194 BLESS |
| 454 |  CARV CARV | US$0,1846 | -1,48% | -6,42% | US$55.834.399 | US$11.811.320 | 302.518.572 CARV |
| 455 |  Aevo AEVO | US$0,06097 | 1,75% | 2,71% | US$55.825.161 | US$18.237.286 | 915.610.940 AEVO |
| 456 |  SwftCoin SWFTC | US$0,005529 | 1,61% | -7,98% | US$55.291.688 | US$1.465.851 | 10.000.000.000 SWFTC |
| 457 |  BUSD BUSD | US$1,00 | 0,02% | 0,06% | US$55.055.582 | US$2.256.304 | 55.026.224 BUSD |
| 458 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05493 | 3,66% | -10,18% | US$54.920.512 | US$5.322.552 | 999.798.155 BITCOIN |
| 459 |  Dohrnii DHN | US$3,20 | 0,36% | 1,25% | US$54.676.478 | US$155.359 | 17.075.042 DHN |
| 460 |  MVL MVL | US$0,001984 | 3,41% | -5,47% | US$54.552.455 | US$1.092.101 | 27.502.958.863 MVL |
| 461 |  WAX WAXP | US$0,01219 | -0,82% | -0,59% | US$54.693.593 | US$6.101.268 | 4.487.560.228 WAXP |
| 462 |  StraitsX USD XUSD | US$1,00 | -0,01% | 0,00% | US$54.129.926 | US$9.823.176 | 54.123.153 XUSD |
| 463 |  Pythia PYTHIA | US$0,05436 | 3,23% | -9,83% | US$54.271.405 | US$1.295.427 | 998.377.530 PYTHIA |
| 464 |  Sign SIGN | US$0,03993 | -0,30% | 6,64% | US$53.909.353 | US$7.625.790 | 1.350.000.000 SIGN |
| 465 |  Clearpool CPOOL | US$0,06144 | 2,41% | -1,30% | US$51.392.106 | US$18.779.805 | 836.446.855 CPOOL |
| 466 |  Audius AUDIO | US$0,03911 | -2,31% | -1,64% | US$53.606.620 | US$9.638.333 | 1.370.768.077 AUDIO |
| 467 |  Phala Network PHA | US$0,06608 | 8,37% | 6,78% | US$54.020.234 | US$21.169.141 | 817.442.922 PHA |
| 468 |  StorX Network SRX | US$0,07359 | 0,08% | -4,06% | US$53.382.318 | US$3.522.733 | 725.448.028 SRX |
| 469 |  AI Analysis Token AIAT | US$0,3642 | -0,77% | -0,01% | US$53.321.169 | US$385.944 | 146.389.462 AIAT |
| 470 |  Venice Token VVV | US$1,33 | 2,10% | -19,07% | US$53.288.476 | US$2.394.220 | 40.197.219 VVV |
| 471 |  Huma Finance HUMA | US$0,02343 | -0,03% | 0,23% | US$53.170.645 | US$80.900.196 | 2.269.583.333 HUMA |
| 472 |  Spell Token SPELL | US$0,0003116 | -0,01% | -3,19% | US$53.198.639 | US$4.552.543 | 170.735.183.320 SPELL |
| 473 |  Osaka Protocol OSAK | US$0,00000007000 | 6,51% | 6,15% | US$53.279.413 | US$51.779,04 | 750.869.738.630.302 OSAK |
| 474 |  Ergo ERG | US$0,6407 | -0,05% | 5,43% | US$52.743.015 | US$187.400 | 82.326.846 ERG |
| 475 |  IQ IQ | US$0,002221 | 1,51% | -5,65% | US$52.853.827 | US$2.501.792 | 23.802.092.881 IQ |
| 476 |  KGeN KGEN | US$0,2637 | 0,88% | -2,65% | US$52.398.541 | US$5.700.113 | 198.677.778 KGEN |
| 477 |  aPriori APR | US$0,2800 | -6,24% | -6,35% | US$51.800.655 | US$59.030.753 | 185.000.000 APR |
| 478 |  Nillion NIL | US$0,1946 | -0,64% | -14,95% | US$52.768.601 | US$7.683.242 | 271.106.917 NIL |
| 479 |  Aurora AURORA | US$0,08105 | 16,91% | 3,73% | US$52.943.573 | US$5.189.340 | 653.215.072 AURORA |
| 480 |  Propy PRO | US$0,5249 | 9,38% | -3,76% | US$52.490.120 | US$9.813.662 | 100.000.000 PRO |
| 481 |  Zentry ZENT | US$0,006740 | -2,09% | 6,35% | US$52.486.968 | US$18.301.101 | 7.787.945.385 ZENT |
| 482 |  Cyber CYBER | US$0,9945 | -3,29% | 0,16% | US$52.560.773 | US$14.846.363 | 52.850.367 CYBER |
| 483 |  Definitive EDGE | US$0,2558 | 4,27% | -11,46% | US$51.937.584 | US$2.585.132 | 203.024.680 EDGE |
| 484 |  OKZOO AIOT | US$0,5600 | -5,37% | -11,24% | US$51.810.697 | US$4.543.185 | 92.516.666 AIOT |
| 485 |  Orbs ORBS | US$0,01208 | 1,52% | -5,29% | US$51.368.386 | US$3.198.556 | 4.252.498.213 ORBS |
| 486 |  YieldBasis YB | US$0,5789 | -0,53% | -2,42% | US$50.897.386 | US$32.716.517 | 87.916.667 YB |
| 487 |  Ape and Pepe APEPE | US$0,000001440 | 7,46% | 0,96% | US$51.814.208 | US$24.216.164 | 35.876.753.523.727 APEPE |
| 488 |  Sonic SVM SONIC | US$0,1235 | -0,54% | -5,37% | US$51.062.970 | US$11.040.635 | 413.450.322 SONIC |
| 489 |  Portal To Bitcoin PTB | US$0,02894 | 3,77% | 0,36% | US$50.704.938 | US$5.414.072 | 1.752.342.043 PTB |
| 490 |  VNDC VNDC | US$0,00003584 | 0,21% | 0,01% | US$50.623.454 | US$21.786.035 | 1.412.466.389.439 VNDC |
| 491 |  Goatseus Maximus GOAT | US$0,05073 | 5,23% | -5,52% | US$50.733.526 | US$18.501.980 | 999.990.674 GOAT |
| 492 |  Hivemapper HONEY | US$0,009789 | 1,70% | -5,71% | US$50.585.876 | US$25.190.580 | 5.167.714.103 HONEY |
| 493 |  Wiki Cat WKC | US$0,00000009000 | -0,56% | -12,31% | US$50.827.785 | US$361.762 | 545.841.869.902.118 WKC |
| 494 |  Liquity LQTY | US$0,5303 | 1,02% | -5,33% | US$50.586.496 | US$12.844.882 | 95.398.144 LQTY |
| 495 |  Manta Network MANTA | US$0,1118 | 2,62% | -1,79% | US$50.266.915 | US$30.213.332 | 449.773.236 MANTA |
| 496 |  TokenPocket TPT | US$0,01418 | 1,15% | 9,12% | US$49.139.454 | US$96.601,96 | 3.466.457.400 TPT |
| 497 |  Doodles DOOD | US$0,006285 | 0,99% | -13,29% | US$49.019.305 | US$8.948.979 | 7.800.000.000 DOOD |
| 498 |  Matrixdock Gold XAUM | US$4.029,32 | 0,25% | 0,62% | US$48.421.492 | US$373.166 | 12.017 XAUM |
| 499 |  Constellation DAG | US$0,01683 | -2,08% | -7,95% | US$48.372.680 | US$1.626.908 | 2.873.448.318 DAG |
| 500 |  ChangeNOW Token NOW | US$0,5685 | 4,26% | -2,71% | US$48.213.160 | US$4.916,59 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.