Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | 0,00% | US$48.017.956 | US$6.201.495 | 48.022.256 GUSD |
| 502 |  SATS (Ordinals) SATS | US$0,00000002000 | -1,35% | 1,31% | US$48.494.426 | US$12.381.751 | 2.100.000.000.000.000 SATS |
| 503 |  FLock.io FLOCK | US$0,2011 | 0,41% | -15,58% | US$47.986.115 | US$8.564.911 | 238.574.396 FLOCK |
| 504 |  Freysa FAI | US$0,005857 | 7,17% | -9,03% | US$47.963.094 | US$591.117 | 8.189.700.000 FAI |
| 505 |  deBridge DBR | US$0,02496 | -0,39% | -20,55% | US$48.033.902 | US$9.518.163 | 1.924.684.519 DBR |
| 506 |  MiL.k MLK | US$0,09342 | 2,03% | -6,26% | US$47.561.504 | US$2.278.644 | 509.115.159 MLK |
| 507 |  Gigachad GIGA | US$0,005123 | 1,72% | -27,11% | US$47.652.299 | US$3.256.241 | 9.302.411.888 GIGA |
| 508 |  Across Protocol ACX | US$0,07402 | -0,22% | 9,08% | US$47.397.429 | US$4.179.060 | 640.340.263 ACX |
| 509 |  Ontology Gas ONG | US$0,1101 | -0,56% | -2,34% | US$47.442.280 | US$2.712.046 | 431.038.364 ONG |
| 510 |  QANplatform QANX | US$0,02675 | 0,22% | -4,18% | US$47.394.317 | US$120.143 | 1.771.985.408 QANX |
| 511 |  ANyONe Protocol ANYONE | US$0,4852 | -0,65% | -16,46% | US$47.308.471 | US$2.420.305 | 97.499.966 ANYONE |
| 512 |  Liquity BOLD BOLD | US$1,00 | 0,08% | 0,11% | US$46.869.405 | US$311.266 | 46.725.508 BOLD |
| 513 |  BSquared Network B2 | US$1,00 | -5,45% | -2,43% | US$46.931.547 | US$43.026.918 | 46.900.245 B2 |
| 514 |  IAGON IAG | US$0,1243 | 8,06% | -1,74% | US$46.740.431 | US$4.793.171 | 376.020.434 IAG |
| 515 |  Cookie DAO COOKIE | US$0,07485 | -0,27% | -12,68% | US$46.980.225 | US$9.592.322 | 627.676.073 COOKIE |
| 516 |  Celer Network CELR | US$0,006000 | -3,97% | 4,83% | US$46.821.203 | US$5.805.383 | 7.803.424.107 CELR |
| 517 |  Pixels PIXEL | US$0,01519 | 2,45% | -0,14% | US$46.594.374 | US$9.915.331 | 3.067.857.407 PIXEL |
| 518 |  Sophon SOPH | US$0,02324 | 0,51% | -8,99% | US$46.471.584 | US$7.587.294 | 2.000.000.000 SOPH |
| 519 |  Marlin POND | US$0,005583 | -1,06% | -0,35% | US$45.796.494 | US$3.293.045 | 8.202.394.162 POND |
| 520 |  MindWaveDAO NILA | US$0,05446 | 5,22% | 13,35% | US$45.900.918 | US$115.898 | 842.766.177 NILA |
| 521 |  Shentu CTK | US$0,2994 | -2,29% | 0,43% | US$45.598.098 | US$1.624.041 | 152.287.322 CTK |
| 522 |  Steem STEEM | US$0,08549 | 0,05% | -0,11% | US$45.437.066 | US$9.800.492 | 531.497.684 STEEM |
| 523 |  Taiko TAIKO | US$0,2404 | 1,08% | -6,34% | US$45.034.247 | US$10.699.240 | 187.325.315 TAIKO |
| 524 |  DORA DORA | US$0,04527 | 0,42% | -3,91% | US$44.823.486 | US$385.437 | 990.085.589 DORA |
| 525 |  ArcBlock ABT | US$0,4535 | 4,04% | -14,22% | US$44.693.141 | US$316.606 | 98.554.305 ABT |
| 526 |  Impossible Cloud Network ICNT | US$0,2670 | -1,39% | -15,47% | US$44.643.130 | US$6.461.667 | 167.226.162 ICNT |
| 527 |  Animecoin ANIME | US$0,007981 | 4,47% | -7,88% | US$44.202.865 | US$33.300.127 | 5.538.604.656 ANIME |
| 528 |  Klickl Token KLK | US$0,4398 | 1,32% | -3,36% | US$43.978.533 | US$385.009 | 100.000.000 KLK |
| 529 |  Impossible Finance Launchpad IDIA | US$0,06462 | 1,71% | 7,15% | US$43.938.601 | US$4.998,90 | 680.000.000 IDIA |
| 530 |  Rootstock Infrastructure Framework RIF | US$0,04402 | -0,76% | -4,15% | US$44.015.320 | US$773.930 | 1.000.000.000 RIF |
| 531 |  Usual USUAL | US$0,03387 | -1,07% | 8,67% | US$44.041.225 | US$10.081.604 | 1.300.348.997 USUAL |
| 532 |  Dent DENT | US$0,0004388 | 0,56% | 0,25% | US$43.876.795 | US$3.189.113 | 100.000.000.000 DENT |
| 533 |  Recall RECALL | US$0,2144 | 1,33% | -26,00% | US$43.109.813 | US$16.486.685 | 201.071.820 RECALL |
| 534 |  Degen DEGEN | US$0,001739 | 3,98% | -8,90% | US$43.902.229 | US$10.609.716 | 25.246.348.672 DEGEN |
| 535 |  Vine Coin VINE | US$0,04378 | 1,95% | -1,05% | US$43.780.857 | US$7.688.719 | 999.994.104 VINE |
| 536 |  Bounce Token AUCTION | US$6,61 | -0,09% | -7,23% | US$43.586.801 | US$10.564.787 | 6.590.320 AUCTION |
| 537 |  DeFi Pulse Index DPI | US$77,57 | 5,93% | -1,48% | US$43.359.287 | - | 558.983 DPI |
| 538 |  JOE JOE | US$0,1088 | -4,46% | -4,11% | US$43.423.346 | US$4.315.087 | 398.980.933 JOE |
| 539 |  Lisk LSK | US$0,2053 | -0,09% | -2,58% | US$43.286.940 | US$4.916.505 | 210.813.447 LSK |
| 540 |  dKargo DKA | US$0,008552 | 2,23% | -6,54% | US$42.760.662 | US$1.322.522 | 5.000.000.000 DKA |
| 541 |  CROSS CROSS | US$0,1285 | 0,17% | -0,70% | US$43.064.215 | US$3.027.955 | 335.222.890 CROSS |
| 542 |  UnifAI Network UAI | US$0,1770 | -4,10% | 0,00% | US$42.296.889 | US$55.517.847 | 239.000.000 UAI |
| 543 |  GeorgePlaysClashRoyale CLASH | US$0,04277 | 2,26% | -7,52% | US$42.769.822 | US$863.234 | 999.999.361 CLASH |
| 544 |  Cartesi CTSI | US$0,04816 | -1,23% | -3,25% | US$42.707.264 | US$3.464.157 | 886.705.970 CTSI |
| 545 |  Zerebro ZEREBRO | US$0,04274 | -3,48% | 0,65% | US$42.736.552 | US$6.757.145 | 999.952.113 ZEREBRO |
| 546 |  Rain RAIN | US$0,003469 | 5,80% | -1,97% | US$42.430.816 | US$4.383.480 | 12.231.596.317 RAIN |
| 547 |  sUSD SUSD | US$0,9742 | 0,00% | -1,41% | US$42.521.976 | US$90.815,95 | 43.649.472 SUSD |
| 548 |  Nomina NOM | US$0,01467 | -4,34% | -19,61% | US$42.546.411 | US$16.676.162 | 2.900.000.000 NOM |
| 549 |  ChainGPT CGPT | US$0,04901 | -1,10% | -7,83% | US$42.450.920 | US$15.776.277 | 866.172.445 CGPT |
| 550 |  Delysium AGI | US$0,02698 | -2,68% | -9,35% | US$42.238.742 | US$5.929.349 | 1.565.686.392 AGI |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.