Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MAP Protocol MAPO | US$0,003930 | 5,18% | -1,01% | US$23.991.555 | US$709.686 | 6.104.099.575 MAPO |
| 752 |  Highstreet HIGH | US$0,3109 | -8,84% | 5,71% | US$24.125.204 | US$43.051.515 | 77.591.518 HIGH |
| 753 |  Inverse Finance INV | US$33,97 | 4,97% | -3,83% | US$24.022.140 | US$482.965 | 707.237 INV |
| 754 |  Nobody Sausage NOBODY | US$0,02552 | 13,62% | -7,72% | US$23.886.762 | US$3.502.442 | 936.066.324 NOBODY |
| 755 |  saffron.finance SFI | US$259,17 | -22,03% | -2,74% | US$23.694.158 | US$934,02 | 91.423 SFI |
| 756 |  TrueFi TRU | US$0,01790 | 0,83% | -2,67% | US$23.797.233 | US$3.953.253 | 1.329.345.686 TRU |
| 757 |  Roam ROAM | US$0,07300 | 3,99% | -9,88% | US$23.682.129 | US$17.342.045 | 324.408.415 ROAM |
| 758 |  Access Protocol ACS | US$0,0005315 | 1,35% | -5,26% | US$23.461.821 | US$1.501.547 | 44.143.232.863 ACS |
| 759 |  WalletConnect Token WCT | US$0,1253 | -2,30% | -10,81% | US$23.323.343 | US$42.221.369 | 186.200.000 WCT |
| 760 |  Chainbase C | US$0,1040 | 3,57% | -4,35% | US$23.239.604 | US$17.634.221 | 223.428.571 C |
| 761 |  Just a chill guy CHILLGUY | US$0,02333 | 2,73% | -13,93% | US$23.325.319 | US$7.123.806 | 999.949.611 CHILLGUY |
| 762 |  Minswap MIN | US$0,01315 | 1,85% | -1,93% | US$23.124.110 | US$64.032,42 | 1.758.109.730 MIN |
| 763 |  Fusionist ACE | US$0,2847 | -0,60% | 1,30% | US$23.109.831 | US$8.406.008 | 81.168.504 ACE |
| 764 |  Initia INIT | US$0,1319 | 0,62% | -4,48% | US$22.960.268 | US$29.915.766 | 174.123.817 INIT |
| 765 |  Starpower STAR | US$0,1237 | 0,57% | -7,37% | US$22.918.036 | US$5.219.309 | 185.249.879 STAR |
| 766 |  XION XION | US$0,5446 | 0,36% | -7,03% | US$23.090.834 | US$7.926.850 | 42.398.847 XION |
| 767 |  MOBOX MBOX | US$0,04585 | -4,49% | -1,42% | US$22.939.146 | US$9.261.520 | 500.322.467 MBOX |
| 768 |  Phoenix PHB | US$0,3827 | -0,81% | -8,10% | US$22.895.870 | US$5.850.262 | 59.827.489 PHB |
| 769 |  Oobit OBT | US$0,02283 | 8,19% | -19,95% | US$22.834.422 | US$73.984,45 | 1.000.000.000 OBT |
| 770 |  LimeWire LMWR | US$0,05665 | 2,71% | 7,10% | US$22.834.865 | US$2.506.497 | 403.118.149 LMWR |
| 771 |  Epic Chain EPIC | US$0,7584 | -5,45% | -8,39% | US$22.752.943 | US$17.628.933 | 30.000.000 EPIC |
| 772 |  SMART SMART | US$0,003377 | 1,13% | -18,95% | US$22.692.517 | US$425.587 | 6.720.430.108 SMART |
| 773 |  Abelian ABEL | US$0,2111 | 20,93% | 70,47% | US$22.885.037 | US$119.799 | 108.412.032 ABEL |
| 774 |  NAVI Protocol NAVX | US$0,03154 | 2,12% | -3,11% | US$22.700.328 | US$1.346.538 | 719.719.712 NAVX |
| 775 |  tao.bot TAOBOT | US$0,2951 | 6,51% | -7,58% | US$22.626.178 | US$41.455,90 | 76.666.667 TAOBOT |
| 776 |  Enso ENSO | US$1,10 | 0,16% | -15,12% | US$22.577.091 | US$33.537.015 | 20.590.000 ENSO |
| 777 |  THENA THE | US$0,1893 | -1,12% | -13,80% | US$22.349.202 | US$9.504.757 | 118.084.255 THE |
| 778 |  Radworks RAD | US$0,4316 | -0,21% | -6,57% | US$22.257.877 | US$7.782.486 | 51.575.979 RAD |
| 779 |  MORI COIN MORI | US$0,02780 | -2,78% | -3,81% | US$22.240.582 | US$15.707.829 | 800.007.985 MORI |
| 780 |  OpenEden EDEN | US$0,1201 | 12,30% | 1,37% | US$22.073.908 | US$28.356.330 | 183.870.000 EDEN |
| 781 |  UXLINK UXLINK | US$0,03627 | -3,16% | 38,39% | US$22.030.119 | US$1.645.469 | 607.470.193 UXLINK |
| 782 |  MetaMUI MMUI | US$0,04620 | 0,01% | -2,19% | US$22.001.571 | US$716.853 | 476.246.491 MMUI |
| 783 |  BNB Attestation Service BAS | US$0,008803 | -1,19% | -25,98% | US$22.006.267 | US$9.413.413 | 2.500.000.000 BAS |
| 784 |  PinLink PIN | US$0,2480 | 7,26% | -8,98% | US$21.876.432 | US$672.804 | 88.206.631 PIN |
| 785 |  X Empire X | US$0,00003155 | -0,13% | -5,39% | US$21.770.675 | US$1.607.611 | 690.000.000.000 X |
| 786 |  DODO DODO | US$0,02980 | -2,52% | -0,13% | US$21.626.039 | US$4.566.262 | 725.703.404 DODO |
| 787 |  Avail AVAIL | US$0,009122 | 9,90% | 4,90% | US$21.402.597 | US$7.391.798 | 2.346.136.962 AVAIL |
| 788 |  DEXTools DEXT | US$0,3088 | 3,52% | -1,58% | US$21.605.754 | US$8.980,00 | 69.970.366 DEXT |
| 789 |  XBorg XBG | US$0,08877 | 2,01% | 3,06% | US$21.186.838 | US$182.600 | 238.673.278 XBG |
| 790 |  Stader SD | US$0,3994 | 2,66% | -4,63% | US$21.280.332 | US$4.539.814 | 53.284.459 SD |
| 791 |  Tensor TNSR | US$0,05171 | 0,90% | -4,51% | US$21.231.491 | US$7.358.231 | 410.574.323 TNSR |
| 792 |  Bitcoin Gold BTG | US$1,21 | 23,36% | 22,97% | US$21.200.849 | US$4.116,43 | 17.513.924 BTG |
| 793 |  Audiera BEAT | US$0,1523 | 14,00% | 71,89% | US$21.204.605 | US$1.397.468.843 | 139.266.666 BEAT |
| 794 |  AdEx ADX | US$0,1432 | 2,22% | 0,33% | US$21.182.535 | US$4.705.531 | 147.900.000 ADX |
| 795 |  Hamster Kombat HMSTR | US$0,0003285 | -1,76% | -19,30% | US$21.148.921 | US$9.485.291 | 64.375.000.000 HMSTR |
| 796 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$676,58 | 0,00% | -1,49% | US$21.065.396 | - | 31.135 IVVon |
| 797 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$615,24 | -0,18% | -2,35% | US$20.989.384 | US$223.574 | 34.116 QQQon |
| 798 |  Oasys OAS | US$0,003769 | 8,49% | -9,50% | US$20.980.648 | US$3.446.883 | 5.566.482.902 OAS |
| 799 |  Toko Token TKO | US$0,1230 | 0,75% | 1,35% | US$20.816.118 | US$1.860.332 | 169.204.282 TKO |
| 800 |  McDull MCDULL | US$0,000002720 | 4,23% | -8,14% | US$20.563.889 | US$774,73 | 7.555.555.555.554 MCDULL |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.