Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Morphware XMW | US$0,01779 | 3,65% | 11,54% | US$14.655.346 | US$142.160 | 823.702.984 XMW |
| 952 |  ASD ASD | US$0,02220 | 5,23% | -1,72% | US$14.665.170 | US$1.094.411 | 660.615.274 ASD |
| 953 |  Build On BNB BOB | US$0,00000003000 | 3,32% | 10,95% | US$14.577.475 | US$6.798.711 | 420.690.000.000.000 BOB |
| 954 |  Mr Miggles MIGGLES | US$0,01521 | 5,20% | -12,87% | US$14.562.984 | US$1.170.303 | 957.371.091 MIGGLES |
| 955 |  Propchain PROPC | US$0,3412 | 12,08% | -6,76% | US$14.548.362 | US$490.109 | 42.643.286 PROPC |
| 956 |  KARRAT KARRAT | US$0,02000 | 0,58% | -20,32% | US$14.539.801 | US$1.251.634 | 727.167.621 KARRAT |
| 957 |  Vow VOW | US$0,04065 | 0,36% | 17,96% | US$14.484.286 | US$115.861 | 356.285.269 VOW |
| 958 |  Badger DAO BADGER | US$0,7149 | 1,96% | -9,69% | US$14.360.788 | US$2.816.983 | 20.088.240 BADGER |
| 959 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,65 | 0,00% | -0,71% | US$14.473.612 | - | 165.126 IEFAon |
| 960 |  Openverse Network BTG | US$7,62 | 6,84% | -14,28% | US$14.471.877 | US$87.249.905 | 1.900.000 BTG |
| 961 |  Layer3 L3 | US$0,01592 | -1,77% | -22,60% | US$14.447.597 | US$7.508.264 | 907.585.583 L3 |
| 962 |  MetFi METFI | US$0,05389 | 0,64% | -0,09% | US$14.472.532 | US$74.186,54 | 268.577.056 METFI |
| 963 |  CLV CLV | US$0,01177 | -2,06% | -6,35% | US$14.413.918 | US$1.592.641 | 1.224.140.929 CLV |
| 964 |  Wanchain WAN | US$0,07269 | 0,69% | -0,41% | US$14.444.732 | US$3.670.110 | 198.717.400 WAN |
| 965 |  Dego Finance DEGO | US$0,6895 | 1,54% | -14,71% | US$14.476.959 | US$8.936.413 | 20.997.213 DEGO |
| 966 |  Ambire Wallet WALLET | US$0,01987 | 7,24% | -11,84% | US$14.379.182 | US$373.695 | 723.809.490 WALLET |
| 967 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,46 | 0,00% | 0,01% | US$14.321.710 | - | 141.162 AGGon |
| 968 |  Sui Name Service NS | US$0,05882 | -3,23% | -18,73% | US$14.373.369 | US$1.281.955 | 244.347.215 NS |
| 969 |  inSure DeFi SURE | US$0,0005325 | -3,58% | -10,15% | US$14.265.641 | - | 26.790.063.175 SURE |
| 970 |  DRX Token DRX | US$0,02142 | -0,41% | -21,49% | US$14.220.837 | US$30.586,41 | 664.002.145 DRX |
| 971 |  Portal PORTAL | US$0,02437 | -4,05% | -5,06% | US$14.253.717 | US$7.429.379 | 584.816.575 PORTAL |
| 972 |  World3 WAI | US$0,06099 | 0,32% | 3,02% | US$14.107.107 | US$4.555.717 | 231.311.112 WAI |
| 973 |  Yala YALA | US$0,05546 | -1,58% | -32,93% | US$14.048.286 | US$6.266.193 | 253.303.437 YALA |
| 974 |  SIX Token SIX | US$0,01650 | 1,94% | -1,85% | US$14.042.022 | US$537.521 | 850.966.610 SIX |
| 975 |  Myro MYRO | US$0,01486 | -0,76% | -14,82% | US$14.035.418 | US$1.942.865 | 944.203.815 MYRO |
| 976 |  NKN NKN | US$0,01766 | -1,79% | -4,66% | US$14.024.890 | US$2.428.211 | 794.194.914 NKN |
| 977 |  SLIMEX SLX | US$0,008066 | 0,71% | -28,56% | US$13.978.105 | US$615.539 | 1.733.000.000 SLX |
| 978 |  RHEA Finance RHEA | US$0,07250 | 83,41% | 265,03% | US$14.499.285 | US$19.832.843 | 200.000.000 RHEA |
| 979 |  Green Satoshi Token (SOL) GST | US$0,003366 | -1,23% | -0,28% | US$13.975.858 | US$241.236 | 4.152.290.430 GST |
| 980 |  Unstable Coin (usduc.org) USDUC | US$0,01400 | 1,26% | -30,35% | US$13.994.098 | US$1.906.344 | 999.916.234 USDUC |
| 981 |  TG Casino TGC | US$0,1759 | 4,02% | 5,35% | US$13.912.427 | US$23.214,92 | 79.087.998 TGC |
| 982 |  Kujira KUJI | US$0,1130 | -3,90% | -7,03% | US$13.823.287 | US$119,40 | 122.349.807 KUJI |
| 983 |  GAIA GAIA | US$0,08092 | 6,27% | 7,50% | US$13.756.889 | US$45.872.990 | 170.000.000 GAIA |
| 984 |  Shapeshift FOX Token FOX | US$0,01780 | 1,76% | -2,06% | US$13.750.175 | US$144.430 | 772.286.516 FOX |
| 985 |  Redbelly Network RBNT | US$0,005881 | -1,94% | -12,49% | US$13.723.500 | US$253.705 | 2.333.669.455 RBNT |
| 986 |  Book of Ethereum BOOE | US$0,1427 | 4,52% | -5,59% | US$13.730.820 | US$122.122 | 96.191.009 BOOE |
| 987 |  ELYSIA EL | US$0,002786 | 4,29% | -5,83% | US$13.655.260 | US$356.886 | 4.902.245.155 EL |
| 988 |  CreatorBid BID | US$0,05094 | -0,72% | -19,81% | US$13.820.101 | US$1.308.282 | 271.300.127 BID |
| 989 |  Luna by Virtuals LUNA | US$0,01375 | 4,79% | -2,53% | US$13.748.343 | US$58.323,23 | 1.000.000.000 LUNA |
| 990 |  StablR Euro EURR | US$1,15 | -0,62% | 0,14% | US$13.693.298 | US$10.967.560 | 11.883.542 EURR |
| 991 |  Unicorn Fart Dust UFD | US$0,01361 | 2,58% | -17,72% | US$13.607.913 | US$2.740.025 | 1.000.000.000 UFD |
| 992 |  Polkastarter POLS | US$0,1372 | 1,94% | -2,12% | US$13.615.107 | US$995.676 | 99.209.632 POLS |
| 993 |  Eclipse ES | US$0,1033 | -0,60% | -5,90% | US$13.705.350 | US$12.676.153 | 132.647.860 ES |
| 994 |  dYdX (ethDYDX) ETHDYDX | US$0,3275 | -1,04% | 1,54% | US$13.643.164 | US$10.545.164 | 41.656.973 ETHDYDX |
| 995 |  AGENDA 47 A47 | US$0,01367 | 4,84% | -28,74% | US$13.669.313 | US$3.116.775 | 999.990.395 A47 |
| 996 |  Cross The Ages CTA | US$0,02704 | -7,14% | -16,79% | US$13.521.714 | US$1.601.723 | 500.000.000 CTA |
| 997 |  Sperax SPA | US$0,006613 | 1,98% | -10,96% | US$13.544.141 | US$3.118.269 | 2.048.202.287 SPA |
| 998 |  Palu PALU | US$0,01372 | 12,31% | -37,24% | US$13.716.723 | US$8.846.789 | 1.000.000.000 PALU |
| 999 |  Star Atlas DAO POLIS | US$0,04344 | 3,90% | -2,85% | US$13.469.517 | US$196.924 | 310.085.836 POLIS |
| 1000 |  Alpine F1 Team Fan Token ALPINE | US$0,7207 | 0,22% | -1,80% | US$13.491.574 | US$8.580.105 | 18.719.459 ALPINE |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.