Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,23% | -16,25% | US$10.574.677 | US$1.327.982 | 734.366.023.232.083 LADYS |
| 1102 |  Rupiah Token IDRT | US$0,00006053 | -0,22% | 1,13% | US$10.524.232 | - | 173.856.905.811 IDRT |
| 1103 |  Contentos COS | US$0,001983 | 5,19% | 2,27% | US$10.263.497 | US$5.473.117 | 5.176.458.774 COS |
| 1104 |  Litecoin Cash LCC | US$0,01283 | 150,62% | 91,50% | US$10.501.929 | US$1.128,29 | 818.732.575 LCC |
| 1105 |  Ultra UOS | US$0,02180 | 39,54% | 11,24% | US$10.456.016 | US$12.584.656 | 479.621.852 UOS |
| 1106 |  Verse World VERSE | US$0,1047 | 2,81% | -9,26% | US$10.467.526 | US$3.755.846 | 99.999.991 VERSE |
| 1107 |  InfinitiCoin INCO | US$0,01044 | 0,51% | -3,06% | US$10.442.465 | US$2.392.589 | 1.000.000.000 INCO |
| 1108 |  Peercoin PPC | US$0,3493 | 0,21% | -0,86% | US$10.437.364 | US$1.844,32 | 29.881.274 PPC |
| 1109 |  PRIZM PZM | US$0,002380 | 5,32% | -13,24% | US$10.398.767 | US$4.616,68 | 4.370.103.000 PZM |
| 1110 |  REI Network REI | US$0,01085 | 1,61% | -7,61% | US$10.311.653 | US$1.240.685 | 950.000.000 REI |
| 1111 |  WeBuy WE | US$0,02828 | 2,40% | -5,37% | US$10.236.740 | US$27.901,21 | 362.031.240 WE |
| 1112 |  RIZE RIZE | US$0,01049 | -0,12% | -19,01% | US$10.182.693 | US$172.351 | 971.010.362 RIZE |
| 1113 |  Dimitra DMTR | US$0,02103 | -3,16% | -8,33% | US$10.230.301 | US$206.875 | 486.503.182 DMTR |
| 1114 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01013 | 6,80% | -2,09% | US$10.133.673 | US$1.651.613 | 1.000.000.000 KEKIUS |
| 1115 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,10 | 0,00% | -1,54% | US$10.140.024 | - | 68.935 ITOTon |
| 1116 |  ParaSwap PSP | US$0,01363 | -5,12% | -8,42% | US$10.157.036 | US$1.685,28 | 744.976.909 PSP |
| 1117 |  Vertical AI VERTAI | US$0,1013 | 8,54% | -2,67% | US$10.134.375 | US$315.536 | 100.000.000 VERTAI |
| 1118 |  Brickken BKN | US$0,1256 | 1,90% | -5,48% | US$10.125.660 | US$1.155.942 | 80.612.550 BKN |
| 1119 |  Voxies VOXEL | US$0,03973 | -1,64% | 5,24% | US$10.095.070 | US$3.350.622 | 254.065.481 VOXEL |
| 1120 |  Perpetual Protocol PERP | US$0,1518 | -1,00% | -16,71% | US$10.017.734 | US$4.434.558 | 66.002.157 PERP |
| 1121 |  Save SAVE | US$0,2198 | 6,67% | 14,97% | US$10.035.536 | US$27.896,87 | 45.662.843 SAVE |
| 1122 |  Venus LINK vLINK | US$0,3246 | 2,64% | -9,40% | US$10.031.346 | - | 30.907.312 vLINK |
| 1123 |  MicroStrategy tokenized stock (xStock) MSTRX | US$248,34 | 2,97% | -8,46% | US$9.958.423 | US$3.103.764 | 40.100 MSTRX |
| 1124 |  SWEAT SWEAT | US$0,001386 | 0,41% | 4,03% | US$10.011.552 | US$2.756.362 | 7.221.621.907 SWEAT |
| 1125 |  GamerCoin GHX | US$0,01514 | 0,22% | -16,62% | US$9.839.069 | US$240.844 | 649.965.123 GHX |
| 1126 |  BONDEX BDXN | US$0,06066 | -3,43% | 91,06% | US$9.705.480 | US$5.428.325 | 160.000.000 BDXN |
| 1127 |  DIMO DIMO | US$0,02404 | -1,08% | -37,08% | US$9.818.021 | US$336.194 | 408.448.392 DIMO |
| 1128 |  Bitrue Coin BTR | US$0,02881 | 0,36% | -1,79% | US$9.889.004 | US$788.353 | 343.294.699 BTR |
| 1129 |  MUX Protocol MCB | US$2,59 | 0,41% | -4,70% | US$9.884.448 | US$6,79 | 3.821.523 MCB |
| 1130 |  Nash NEX | US$0,2215 | 0,25% | -18,07% | US$9.871.642 | - | 44.570.743 NEX |
| 1131 |  Crown by Third Time Games CROWN | US$0,04496 | 20,54% | -14,13% | US$9.840.582 | US$145.702 | 218.882.203 CROWN |
| 1132 |  Juventus Fan Token JUV | US$0,7910 | 0,03% | -4,45% | US$9.814.330 | US$6.325.348 | 12.407.097 JUV |
| 1133 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,9279 | 3,15% | -11,66% | US$9.815.690 | US$2.724,62 | 10.578.424 BFIC |
| 1134 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,95 | 0,00% | -0,47% | US$9.787.334 | - | 104.176 EFAon |
| 1135 |  FIO Protocol FIO | US$0,01184 | -3,22% | 2,71% | US$9.776.746 | US$4.279.860 | 825.737.306 FIO |
| 1136 |  Magpie MGP | US$0,01945 | 2,28% | -12,04% | US$9.732.352 | US$2.584,77 | 500.421.321 MGP |
| 1137 |  Bluzelle BLZ | US$0,02110 | -0,18% | -9,52% | US$9.620.541 | US$537.428 | 455.864.576 BLZ |
| 1138 |  MemeFi MEMEFI | US$0,0009698 | 3,26% | -0,01% | US$9.697.791 | US$4.365.670 | 10.000.000.000 MEMEFI |
| 1139 |  Aragon ANT | US$0,2243 | 31,79% | 57,95% | US$9.686.854 | - | 43.192.488 ANT |
| 1140 |  Vultisig VULT | US$0,1489 | 2,15% | -11,41% | US$9.682.522 | US$96.489,24 | 65.011.840 VULT |
| 1141 |  Gelato GEL | US$0,03644 | -0,74% | -7,59% | US$9.681.906 | US$162.439 | 265.680.665 GEL |
| 1142 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009686 | 1,82% | -21,88% | US$9.685.788 | US$915.954 | 1.000.000.000 BROCCOLI |
| 1143 |  cheqd CHEQ | US$0,01501 | 3,00% | -8,20% | US$9.643.459 | US$525.039 | 642.492.815 CHEQ |
| 1144 |  Purple Pepe $PURPE | US$0,00002322 | 3,40% | -1,16% | US$9.687.325 | US$825.691 | 417.213.801.892 $PURPE |
| 1145 |  Obol OBOL | US$0,07555 | -2,29% | -13,21% | US$9.637.840 | US$3.912.263 | 127.570.000 OBOL |
| 1146 |  SPECTRE AI SPECTRE | US$0,9603 | 22,56% | 8,74% | US$9.596.847 | US$370.828 | 9.993.171 SPECTRE |
| 1147 |  CESS Network CESS | US$0,003632 | 0,62% | -6,28% | US$9.624.145 | US$1.547.273 | 2.650.000.000 CESS |
| 1148 |  GOAT Network GOATED | US$0,09201 | 1,24% | -1,62% | US$9.601.339 | US$1.376.408 | 104.348.000 GOATED |
| 1149 |  Origin Dollar OUSD | US$0,9983 | -0,08% | 0,04% | US$9.559.922 | - | 9.576.044 OUSD |
| 1150 |  ZEON ZEON | US$0,0003119 | -0,33% | 14,09% | US$9.523.039 | US$11,90 | 30.529.000.000 ZEON |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.