Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lingo LINGO | US$0,01527 | 3,27% | -18,59% | US$7.424.099 | US$582.916 | 486.206.133 LINGO |
| 1252 |  DACXI DXI | US$0,0008240 | 3,02% | -1,08% | US$7.415.753 | US$453.469 | 9.000.000.000 DXI |
| 1253 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1254 |  SuperTrust SUT | US$3,64 | 0,21% | 0,98% | US$7.378.251 | US$4.040.153 | 2.024.492 SUT |
| 1255 |  Opulous OPUL | US$0,01721 | -3,65% | -10,05% | US$7.344.361 | US$709.924 | 426.810.607 OPUL |
| 1256 |  Orizon ORI | US$54,89 | -1,95% | -2,55% | US$7.326.255 | US$230.525 | 133.466 ORI |
| 1257 |  WhiteCoin XWC | US$0,009599 | -0,51% | 0,09% | US$7.336.439 | US$167.336 | 764.324.623 XWC |
| 1258 |  Helium IOT IOT | US$0,0003619 | -1,68% | 1,12% | US$7.329.867 | US$3.078,42 | 20.254.000.000 IOT |
| 1259 |  XDB CHAIN XDB | US$0,0004247 | 2,96% | 2,01% | US$7.303.826 | US$209.948 | 17.197.670.082 XDB |
| 1260 |  MATH MATH | US$0,06351 | 1,13% | -0,83% | US$7.263.156 | US$294.251 | 114.356.164 MATH |
| 1261 |  Dragonchain DRGN | US$0,01957 | 3,99% | 37,36% | US$7.254.801 | US$37.474,33 | 370.772.651 DRGN |
| 1262 |  Forest Protocol FOREST | US$0,06975 | -0,45% | -4,08% | US$7.265.302 | US$669.284 | 104.156.203 FOREST |
| 1263 |  Vara Network VARA | US$0,001768 | 3,03% | -4,22% | US$7.183.119 | US$141.939 | 4.063.973.524 VARA |
| 1264 |  Freedom Dollar FUSD | US$1,00 | 0,07% | 0,02% | US$7.203.047 | US$274.037 | 7.200.000 FUSD |
| 1265 |  TokenFi TOKEN | US$0,007150 | 1,59% | -2,27% | US$7.150.605 | US$2.647.375 | 1.000.019.789 TOKEN |
| 1266 |  Sovryn SOV | US$0,1438 | 0,34% | -3,67% | US$7.147.505 | US$29.633,12 | 49.718.504 SOV |
| 1267 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,007137 | -0,29% | -18,14% | US$7.137.173 | US$2.539.149 | 1.000.000.000 DONKEY |
| 1268 |  ShibaBitcoin SBBTC | US$61,10 | 0,03% | 0,05% | US$7.123.491 | US$367.871 | 116.584 SBBTC |
| 1269 |  Smart Pocket SP | US$0,006873 | -5,77% | -17,71% | US$7.151.816 | US$271.205 | 1.040.615.110 SP |
| 1270 |  Lift Dollar USDL | US$0,9979 | 0,00% | -0,22% | US$7.102.088 | - | 7.116.908 USDL |
| 1271 |  Wibegram WIBE | US$0,3479 | 0,32% | 3,32% | US$7.091.307 | US$2.775.136 | 20.385.664 WIBE |
| 1272 |  GameFi.org GAFI | US$0,6479 | 1,04% | -9,44% | US$7.091.143 | US$40.514,69 | 10.945.063 GAFI |
| 1273 |  Venus DAI vDAI | US$0,02576 | 0,01% | 0,04% | US$7.072.511 | - | 274.537.625 vDAI |
| 1274 |  0x0.ai 0x0 | US$0,008125 | 2,55% | -7,36% | US$7.056.721 | US$19.364,10 | 868.563.455 0x0 |
| 1275 |  dHedge DAO DHT | US$0,1291 | 7,58% | -6,65% | US$7.021.877 | US$2.639,90 | 54.373.536 DHT |
| 1276 |  Ai Xovia AIX | US$1,94 | 0,33% | -9,99% | US$7.032.925 | US$3.423.023 | 3.623.555 AIX |
| 1277 |  VICE Token VICE | US$0,007260 | -23,68% | -30,96% | US$7.217.186 | US$159.204 | 994.062.855 VICE |
| 1278 |  r/CryptoCurrency Moons MOON | US$0,06498 | 4,71% | -18,89% | US$6.938.263 | US$7.449,50 | 106.776.318 MOON |
| 1279 |  Argentine Football Association Fan Token ARG | US$0,7012 | -5,08% | 1,68% | US$6.892.915 | US$1.082.662 | 9.829.491 ARG |
| 1280 |  KAN KAN | US$0,0007065 | -0,74% | 0,41% | US$6.843.178 | US$116.204 | 9.685.605.360 KAN |
| 1281 |  PublicAI PUBLIC | US$0,03362 | 10,06% | 16,94% | US$6.868.464 | US$1.426.363 | 204.285.714 PUBLIC |
| 1282 |  Jambo J | US$0,04266 | 5,41% | -12,28% | US$6.869.169 | US$3.871.706 | 161.007.935 J |
| 1283 |  Astra Nova RVV | US$0,006689 | 0,13% | -21,43% | US$6.855.938 | US$4.506.712 | 1.024.995.000 RVV |
| 1284 |  AC Milan Fan Token ACM | US$0,6282 | 1,03% | 0,24% | US$6.891.104 | US$2.158.820 | 10.969.858 ACM |
| 1285 |  Unizen ZCX | US$0,01054 | 3,70% | -30,58% | US$6.859.296 | US$225.613 | 650.819.503 ZCX |
| 1286 |  Foxy FOXY | US$0,001171 | -1,05% | -10,36% | US$6.861.453 | US$1.601.161 | 5.858.000.000 FOXY |
| 1287 |  Kasta KASTA | US$0,008974 | -3,11% | -7,28% | US$6.852.612 | US$450.181 | 763.592.002 KASTA |
| 1288 |  Odos ODOS | US$0,003197 | -2,35% | -6,43% | US$6.820.675 | US$1.007.912 | 2.133.314.400 ODOS |
| 1289 |  Alkimi ADS | US$0,02879 | -4,78% | 7,67% | US$6.823.729 | US$56.237,44 | 236.991.084 ADS |
| 1290 |  Xcellar XCL | US$0,007346 | 7,11% | -30,60% | US$6.853.645 | US$570.850 | 933.000.000 XCL |
| 1291 |  Beam BEAM | US$0,04471 | 20,54% | 24,67% | US$6.740.598 | US$132.329 | 150.753.560 BEAM |
| 1292 |  Dora Factory DORA | US$0,01270 | 5,31% | 0,05% | US$6.823.716 | US$439.875 | 537.277.116 DORA |
| 1293 |  Alaya Governance Token AGT | US$0,003710 | -2,16% | -11,03% | US$6.690.782 | US$1.677.935 | 1.803.593.333 AGT |
| 1294 |  PIBBLE PIB | US$0,0002749 | 0,00% | -14,63% | US$6.639.455 | US$3.517,75 | 24.150.500.893 PIB |
| 1295 |  Basenji BENJI | US$0,006644 | 5,18% | -17,38% | US$6.644.479 | US$338.874 | 1.000.000.000 BENJI |
| 1296 |  Everclear CLEAR | US$0,01208 | 1,20% | -12,68% | US$6.617.459 | US$200.909 | 547.651.424 CLEAR |
| 1297 |  Kwenta KWENTA | US$15,33 | 0,69% | -6,93% | US$6.619.204 | US$248,40 | 431.809 KWENTA |
| 1298 |  Smog SMOG | US$0,008468 | 3,39% | -10,52% | US$6.596.524 | - | 778.999.968 SMOG |
| 1299 |  Aurory AURY | US$0,08775 | 1,26% | -9,10% | US$6.592.270 | US$89.954,05 | 75.129.282 AURY |
| 1300 |  SpaceChain SPC | US$0,02145 | 0,85% | 1,01% | US$6.588.498 | - | 307.182.730 SPC |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.