Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SIDUS SIDUS | US$0,0003349 | -0,02% | -16,69% | US$5.141.527 | US$222.893 | 15.351.534.372 SIDUS |
| 1402 |  HyperGPT HGPT | US$0,006313 | 1,27% | -3,38% | US$5.146.308 | US$649.640 | 815.255.952 HGPT |
| 1403 |  EstateX ESX | US$0,005417 | -7,64% | -18,76% | US$5.140.026 | US$2.527.622 | 948.881.137 ESX |
| 1404 |  Clore.ai CLORE | US$0,008396 | 0,18% | -8,68% | US$5.132.778 | US$1.392.075 | 611.336.345 CLORE |
| 1405 |  Vertcoin VTC | US$0,07001 | 6,33% | 4,34% | US$5.130.920 | US$16.153,69 | 73.292.147 VTC |
| 1406 |  Swarm Markets SMT | US$0,05976 | 2,70% | -2,95% | US$5.016.572 | US$101.638 | 83.939.497 SMT |
| 1407 |  BTSE Token BTSE | US$1,17 | 5,44% | 16,41% | US$5.107.474 | US$4.095.710 | 4.354.711 BTSE |
| 1408 |  TCOM Global TCOM | US$0,05539 | -2,45% | 9,02% | US$5.095.650 | US$6.139.511 | 92.000.000 TCOM |
| 1409 |  Tea-Fi TEA | US$0,1018 | 0,22% | 0,00% | US$5.091.928 | US$822.175 | 50.010.000 TEA |
| 1410 |  Not Pixel PX | US$0,02591 | -0,33% | -6,45% | US$5.063.713 | US$19.788,01 | 195.429.289 PX |
| 1411 |  Ribbon Finance RBN | US$0,06045 | 1,21% | 3,67% | US$5.062.805 | US$345,16 | 83.752.154 RBN |
| 1412 |  Pirate Nation PIRATE | US$0,01048 | 6,33% | -9,95% | US$5.059.771 | US$1.091.564 | 482.700.000 PIRATE |
| 1413 |  VNX Swiss Franc VCHF | US$1,24 | -0,32% | -0,66% | US$5.056.684 | US$313.936 | 4.069.871 VCHF |
| 1414 |  Tesla Tokenized Stock (Ondo) TSLAon | US$433,69 | 0,57% | -6,55% | US$5.042.610 | US$117.185 | 11.627 TSLAon |
| 1415 |  TRUF.Network TRUF | US$0,01189 | 2,49% | -7,92% | US$5.036.457 | US$389.394 | 423.729.871 TRUF |
| 1416 |  ROA CORE ROA | US$0,007948 | 5,13% | -4,12% | US$5.055.078 | US$212.923 | 636.000.000 ROA |
| 1417 |  Pandu Pandas PANDU | US$0,00005254 | -6,09% | -11,71% | US$5.063.443 | US$701.707 | 96.371.579.867 PANDU |
| 1418 |  GT Protocol GTAI | US$0,08321 | 5,29% | -7,08% | US$5.025.163 | US$498.904 | 60.389.751 GTAI |
| 1419 |  AIHub AIH | US$4,48 | 0,70% | -14,38% | US$5.012.265 | - | 1.120.000 AIH |
| 1420 |  VAIOT VAI | US$0,01276 | -1,32% | -15,29% | US$5.011.814 | US$276.401 | 392.650.000 VAI |
| 1421 |  Pain (paintoken.com) PAIN | US$1,00 | 5,68% | -10,27% | US$5.011.244 | US$47.947,44 | 4.999.904 PAIN |
| 1422 |  Sogni AI SOGNI | US$0,004106 | 0,37% | -9,35% | US$4.977.860 | US$420.528 | 1.212.236.918 SOGNI |
| 1423 |  Pepe Unchained (New) PEPU | US$0,0004726 | -1,70% | -13,26% | US$4.989.199 | US$290.666 | 10.556.824.510 PEPU |
| 1424 |  Unibright UBT | US$0,03351 | -6,88% | -42,60% | US$5.026.139 | US$3,98 | 149.999.999 UBT |
| 1425 |  BioPassport Token BIOT | US$0,0005939 | -0,32% | -14,30% | US$4.977.049 | US$56.033,70 | 8.379.845.064 BIOT |
| 1426 |  Soil SOIL | US$0,1142 | -0,67% | -4,85% | US$4.967.122 | US$144.043 | 43.494.557 SOIL |
| 1427 |  PUP (pupxbnb.com) PUP | US$0,004836 | -2,11% | -27,99% | US$4.835.727 | US$2.034.840 | 1.000.000.000 PUP |
| 1428 |  修仙 修仙 | US$0,004977 | 15,08% | -38,94% | US$4.976.617 | US$2.259.840 | 1.000.000.000 修仙 |
| 1429 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$43,11 | 1,61% | 6,59% | US$4.952.119 | US$45,58 | 114.868 SLVon |
| 1430 |  Dione Protocol DIONE | US$0,0004235 | 2,23% | -6,95% | US$4.941.023 | US$162.075 | 11.666.142.778 DIONE |
| 1431 |  Rizzmas RIZZMAS | US$0,000009920 | 11,88% | -21,56% | US$4.934.952 | US$603.539 | 497.317.755.864 RIZZMAS |
| 1432 |  CEEK VR CEEK | US$0,006026 | -0,42% | 0,95% | US$4.855.073 | US$85.776,70 | 805.717.779 CEEK |
| 1433 |  bitsCrunch BCUT | US$0,008100 | -0,31% | -5,48% | US$4.890.817 | US$494.788 | 603.779.276 BCUT |
| 1434 |  IMPT IMPT | US$0,003523 | 4,72% | -11,10% | US$4.861.245 | US$720.257 | 1.380.025.301 IMPT |
| 1435 |  michi (SOL) $MICHI | US$0,008790 | 2,29% | -18,59% | US$4.885.260 | US$1.256.081 | 555.759.689 $MICHI |
| 1436 |  GOUT GOUT | US$0,00003071 | 5,76% | -4,87% | US$4.657.171 | US$44.570,56 | 151.625.960.056 GOUT |
| 1437 |  GmeStop GME | US$0,0007018 | 4,15% | -17,47% | US$4.831.885 | US$1.233.769 | 6.885.214.218 GME |
| 1438 |  Hydranet HDN | US$0,02629 | -0,26% | -4,97% | US$4.821.116 | US$147.487 | 183.413.167 HDN |
| 1439 |  Vameon VON | US$0,00001919 | -5,50% | -20,96% | US$4.786.255 | US$431.772 | 249.406.066.278 VON |
| 1440 |  Alphakek AI AIKEK | US$0,02016 | 9,60% | 21,66% | US$4.784.723 | US$35.543,22 | 237.319.317 AIKEK |
| 1441 |  Colony CLY | US$0,04222 | 0,14% | -3,35% | US$4.759.071 | US$103.886 | 112.732.785 CLY |
| 1442 |  WHALE WHALE | US$0,4736 | 1,92% | -11,37% | US$4.735.652 | - | 10.000.000 WHALE |
| 1443 |  RyuJin RYU | US$0,00000001000 | 2,56% | -3,45% | US$4.835.731 | US$15.142,11 | 963.849.991.678.536 RYU |
| 1444 |  Blum Blum | US$0,02730 | -1,78% | -21,12% | US$4.701.477 | US$3.388.116 | 172.214.930 Blum |
| 1445 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1446 |  Stride STRD | US$0,05321 | 1,75% | -12,11% | US$4.673.002 | US$8.449,00 | 87.825.728 STRD |
| 1447 |  SIGMA SIGMA | US$0,005148 | 2,34% | -16,49% | US$4.632.846 | US$1.190.450 | 899.849.203 SIGMA |
| 1448 |  LeisureMeta LM | US$0,001416 | 5,30% | -6,91% | US$4.627.804 | US$87.746,02 | 3.268.074.832 LM |
| 1449 |  Roaring Kitty ROAR | US$0,004611 | 5,43% | 2,99% | US$4.610.794 | US$127.809 | 1.000.000.000 ROAR |
| 1450 |  PoP Planet P | US$0,03292 | -3,28% | -45,44% | US$4.609.249 | US$13.321.129 | 140.000.000 P |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.