Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wall Street Pepe WEPE | US$0,00002310 | 7,09% | -8,87% | US$4.619.160 | US$338.906 | 200.000.000.000 WEPE |
| 1452 |  FreeStyle Classic FST | US$0,05573 | -0,98% | -5,34% | US$4.570.087 | US$144.552 | 82.003.010 FST |
| 1453 |  Synternet SYNT | US$0,006971 | 2,93% | -13,11% | US$4.568.778 | US$470.505 | 655.416.563 SYNT |
| 1454 |  Shrapnel SHRAP | US$0,002182 | 7,02% | -8,22% | US$4.567.332 | US$300.207 | 2.092.974.163 SHRAP |
| 1455 |  Nasdaq tokenized ETF (xStock) QQQX | US$632,81 | 1,24% | 0,03% | US$4.556.175 | US$1.961.725 | 7.200 QQQX |
| 1456 |  Reef REEF | US$0,0002155 | -1,38% | -2,00% | US$4.529.188 | US$1.107.098 | 21.015.694.230 REEF |
| 1457 |  Hoppy HOPPY | US$0,00001081 | 4,19% | -8,80% | US$4.546.885 | US$1.324.697 | 420.690.000.000 HOPPY |
| 1458 |  Bloktopia BLOK | US$0,0001828 | 14,51% | 57,33% | US$4.532.116 | US$795.205 | 24.792.088.581 BLOK |
| 1459 |  ChainSwap CSWAP | US$0,004884 | 20,28% | -0,11% | US$4.514.457 | US$7.610,11 | 924.289.610 CSWAP |
| 1460 |  SatLayer SLAY | US$0,009372 | -5,03% | -14,53% | US$4.526.456 | US$12.003.931 | 483.000.000 SLAY |
| 1461 |  Midas The Minotaur MIDAS | US$0,0005028 | 1,10% | -13,82% | US$4.468.917 | US$88.387,68 | 8.888.888.888 MIDAS |
| 1462 |  SLERF (OLD) SLERF | US$0,008896 | -3,85% | -24,73% | US$4.448.040 | US$216.243 | 499.997.750 SLERF |
| 1463 |  Inflation Hedging Coin IHC | US$0,00003687 | 0,17% | 25,59% | US$4.411.394 | - | 119.642.987.723 IHC |
| 1464 |  MiraclePlay MPT | US$0,004181 | -0,79% | -16,62% | US$4.471.292 | US$52.126,87 | 1.069.372.868 MPT |
| 1465 |  Delabs Games DELABS | US$0,005838 | -0,27% | -12,46% | US$4.380.446 | US$92.390,96 | 750.300.000 DELABS |
| 1466 |  PAW PAW | - | 38,01% | 55,54% | US$4.361.093 | US$116.188 | 947.958.529.404.516 PAW |
| 1467 |  Pluton PLU | US$0,2723 | 6,27% | -11,55% | US$4.370.223 | US$24.794,64 | 16.050.000 PLU |
| 1468 |  PussFi PUSS | US$0,004978 | -0,19% | -2,82% | US$4.374.872 | US$1.226.344 | 878.824.621 PUSS |
| 1469 |  XL1 XL1 | US$0,0007595 | -0,23% | -10,04% | US$4.358.988 | US$6.133.726 | 5.739.235.943 XL1 |
| 1470 |  HELLO Labs HELLO | US$0,005963 | 2,30% | 0,54% | US$4.362.145 | US$113.852 | 731.580.754 HELLO |
| 1471 |  Metahero HERO | US$0,0008541 | -0,87% | -8,53% | US$4.352.402 | US$37.568,38 | 5.095.643.290 HERO |
| 1472 |  Nexa NEXA | US$0,0000007400 | 1,00% | 0,04% | US$4.337.604 | US$41.383,59 | 5.859.620.000.000 NEXA |
| 1473 |  Atlas Navi NAVI | US$0,02680 | 6,43% | 6,59% | US$4.333.477 | US$319.893 | 161.706.684 NAVI |
| 1474 |  Bifrost BNC | US$0,09585 | -1,62% | -6,75% | US$4.324.435 | US$895.219 | 45.114.975 BNC |
| 1475 |  Sensay SNSY | US$0,0008274 | 5,04% | -16,24% | US$4.307.240 | US$320.910 | 5.205.827.044 SNSY |
| 1476 |  Fireverse FIR | US$0,03147 | -1,32% | -37,67% | US$4.301.635 | US$3.633.369 | 136.710.000 FIR |
| 1477 |  Cere Network CERE | US$0,0006196 | -0,43% | -10,27% | US$4.299.685 | US$105.247 | 6.939.923.952 CERE |
| 1478 |  Central African Republic Meme CAR | US$0,004377 | 1,97% | -19,19% | US$4.364.144 | US$362.763 | 996.962.846 CAR |
| 1479 |  Ledger AI LEDGER | US$0,002232 | 1,63% | -1,45% | US$4.284.101 | - | 1.919.424.537 LEDGER |
| 1480 |  Grok GROK | US$0,0006777 | 12,49% | -4,69% | US$4.282.723 | US$1.351.600 | 6.319.181.219 GROK |
| 1481 |  Minima MINIMA | US$0,01060 | -5,98% | -13,05% | US$4.268.881 | US$85.308,68 | 402.666.667 MINIMA |
| 1482 |  fanC FANC | US$0,002775 | 1,99% | -16,04% | US$4.255.768 | US$161.887 | 1.533.725.349 FANC |
| 1483 |  OVR OVR | US$0,08339 | 3,53% | -8,82% | US$4.252.680 | US$245.481 | 50.994.674 OVR |
| 1484 |  HI HI | US$0,00006078 | 14,15% | 14,64% | US$3.772.433 | US$11.895,88 | 62.070.066.956 HI |
| 1485 |  Muse MUSE | US$8,36 | -2,03% | -5,09% | US$4.251.779 | US$118.460 | 508.554 MUSE |
| 1486 |  BigONE Token ONE | US$0,0004940 | 3,12% | 3,34% | US$4.240.210 | - | 8.584.171.727 ONE |
| 1487 |  Arsenal Fan Token AFC | US$0,3857 | -2,73% | -4,49% | US$4.231.501 | US$1.188.675 | 10.969.769 AFC |
| 1488 |  Dynex DNX | US$0,04014 | 5,09% | 19,80% | US$4.229.580 | US$85.667,19 | 105.357.725 DNX |
| 1489 |  OpenChat CHAT | US$0,1414 | -14,91% | 37,50% | US$4.234.517 | US$113.525 | 29.948.057 CHAT |
| 1490 |  Petro Penguins PENGO | US$0,004227 | 1,22% | -16,09% | US$4.226.778 | US$26.413,13 | 999.994.907 PENGO |
| 1491 |  Jesus Coin JESUS | US$0,00000003000 | 1,81% | -18,14% | US$4.226.605 | US$10.266,58 | 151.426.487.242.538 JESUS |
| 1492 |  Wise Monkey MONKY | US$0,0000005000 | -0,59% | -8,22% | US$4.223.703 | US$217.876 | 8.500.000.000.000 MONKY |
| 1493 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$173,73 | 0,00% | -4,20% | US$4.208.966 | - | 24.226 IWNon |
| 1494 |  NuNet NTX | US$0,008330 | -0,48% | 17,97% | US$4.198.954 | US$107.610 | 504.084.665 NTX |
| 1495 |  QuadrantProtocol EQUAD | US$0,004194 | 3,78% | -8,66% | US$4.194.248 | - | 1.000.000.000 EQUAD |
| 1496 |  DogeBonk DOBO | US$0,00000001000 | 3,23% | -5,85% | US$4.170.585 | - | 582.959.739.166.037 DOBO |
| 1497 |  Klink Finance KLINK | US$0,01768 | -7,85% | -40,38% | US$4.095.229 | US$92.052.845 | 231.666.666 KLINK |
| 1498 |  Kishu Inu KISHU | - | 5,34% | -11,66% | US$4.161.784 | US$146.833 | 93.136.097.121.133.936 KISHU |
| 1499 |  Belong LONG | US$0,05856 | -4,24% | 0,00% | US$4.155.928 | US$78.111.296 | 70.966.666 LONG |
| 1500 |  QuantumCoin Q | US$0,0000002400 | 0,01% | -3,65% | US$4.152.457 | US$22.430,74 | 17.495.438.706.712 Q |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.