Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hydra HYDRA | US$0,1007 | -0,14% | 0,27% | US$2.940.301 | US$94.424,38 | 29.200.570 HYDRA |
| 1652 |  BLOCKLORDS LRDS | US$0,07056 | 2,58% | -10,03% | US$2.911.801 | US$715.950 | 41.265.074 LRDS |
| 1653 |  Katana Inu KATA | US$0,00007797 | 5,32% | -5,08% | US$2.908.115 | US$86.826,87 | 37.298.973.925 KATA |
| 1654 |  ZKWASM ZKWASM | US$0,02849 | -3,32% | -32,76% | US$2.912.293 | US$1.499.301 | 102.222.222 ZKWASM |
| 1655 |  Somnium Space Cubes CUBE | US$0,2322 | -0,73% | -6,74% | US$2.902.799 | US$1.984,72 | 12.500.000 CUBE |
| 1656 |  Energi NRG | US$0,02951 | 1,71% | -10,80% | US$2.920.777 | US$115.546 | 98.980.482 NRG |
| 1657 |  Alon ALON | US$0,002918 | 17,75% | -16,10% | US$2.912.158 | US$874.585 | 997.961.742 ALON |
| 1658 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004160 | 6,03% | 1,11% | US$2.870.187 | US$5.815.438 | 69.000.000.000 JYAI |
| 1659 |  Homebrew Robotics Club BREW | US$0,003608 | 5,84% | -20,21% | US$2.885.188 | US$32.540,06 | 799.576.049 BREW |
| 1660 |  The Game Company GMRT | US$0,009570 | 293,40% | 515,18% | US$2.864.659 | US$26.917,23 | 299.327.212 GMRT |
| 1661 |  KLEVA Protocol KLEVA | US$0,04122 | 0,24% | -5,40% | US$2.840.970 | US$42.531,63 | 68.919.558 KLEVA |
| 1662 |  Spheron Network SPON | US$0,01322 | 5,19% | -10,46% | US$2.822.048 | US$297.534 | 213.504.167 SPON |
| 1663 |  OpenGPU OGPU | US$0,1445 | 0,89% | 25,71% | US$2.837.962 | US$157.256 | 19.639.105 OGPU |
| 1664 |  AIntivirus AINTI | US$0,03068 | 7,43% | -22,95% | US$2.826.876 | US$181.937 | 92.144.606 AINTI |
| 1665 |  AR.IO Network ARIO | US$0,005688 | -1,31% | 7,02% | US$2.819.343 | US$10.620,28 | 495.700.204 ARIO |
| 1666 |  Russell RUSSELL | US$0,002903 | 7,04% | -23,36% | US$2.818.389 | US$161.735 | 970.983.463 RUSSELL |
| 1667 |  NuriTopia NBLU | US$0,001283 | 2,48% | -10,43% | US$2.815.594 | US$59.229,35 | 2.193.937.690 NBLU |
| 1668 |  Apple Tokenized Stock (Ondo) AAPLon | US$268,16 | -0,07% | -0,68% | US$2.799.057 | US$1.620.198 | 10.438 AAPLon |
| 1669 |  zkLink ZKL | US$0,007033 | -1,74% | -32,21% | US$2.799.012 | US$974.007 | 397.972.222 ZKL |
| 1670 |  EverRise RISE | US$0,00004364 | 3,84% | -1,67% | US$2.787.776 | US$196,67 | 63.879.000.000 RISE |
| 1671 |  Rain Coin RAIN | US$2,79 | -0,69% | -2,25% | US$2.793.201 | US$7.952,06 | 1.000.000 RAIN |
| 1672 |  Morpheus.Network MNW | US$0,05806 | 7,98% | -14,16% | US$2.780.993 | US$2.053,59 | 47.897.218 MNW |
| 1673 |  ArbDoge AI AIDOGE | - | 4,91% | -21,55% | US$2.785.617 | US$2.251.461 | 174.455.896.934.211.008 AIDOGE |
| 1674 |  Tottenham Hotspur Fan Token SPURS | US$0,2610 | 0,44% | -1,43% | US$2.766.174 | US$195.702 | 10.599.817 SPURS |
| 1675 |  KoKoK The Roach KOKOK | US$0,01389 | 2,16% | -25,74% | US$2.778.414 | US$349.707 | 199.996.435 KOKOK |
| 1676 |  ICHI ICHI | US$0,2947 | 3,60% | -6,65% | US$2.764.155 | US$580,46 | 9.379.422 ICHI |
| 1677 |  Dejitaru Tsuka TSUKA | US$0,002761 | 1,91% | -18,94% | US$2.760.661 | US$67.440,02 | 1.000.000.000 TSUKA |
| 1678 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,24% | US$2.717.220 | US$137.165 | 2.714.782 USDC(WormHole) |
| 1679 |  donotfomoew MOEW | US$0,0004409 | 9,43% | 10,22% | US$2.733.683 | US$773.780 | 6.199.998.994 MOEW |
| 1680 |  Analog ANLOG | US$0,001459 | 14,25% | 8,19% | US$2.709.662 | US$416.258 | 1.857.089.402 ANLOG |
| 1681 |  Zero1 Labs DEAI | US$0,02955 | 2,45% | -5,40% | US$2.695.615 | US$599.493 | 91.221.244 DEAI |
| 1682 |  Sabai Protocol SABAI | US$0,005016 | 2,13% | -14,36% | US$2.688.273 | US$1.347.433 | 535.972.819 SABAI |
| 1683 |  CumRocket CUMMIES | US$0,002033 | -4,56% | -11,57% | US$2.684.280 | US$202.639 | 1.320.428.309 CUMMIES |
| 1684 |  Bitcoin 2 BTC2 | US$0,1445 | -0,13% | -2,05% | US$2.656.632 | US$10.856,88 | 18.387.695 BTC2 |
| 1685 |  Blocery BLY | US$0,002703 | 2,46% | -5,16% | US$2.649.143 | US$166.465 | 979.999.996 BLY |
| 1686 |  DeFi Kingdoms JEWEL | US$0,02333 | 1,30% | -3,69% | US$2.648.383 | - | 113.537.457 JEWEL |
| 1687 |  DecideAI DCD | US$0,005444 | -9,07% | 68,25% | US$2.660.287 | US$73.186,21 | 488.677.471 DCD |
| 1688 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,46 | 0,00% | -2,40% | US$2.644.371 | - | 17.812 PGon |
| 1689 |  Blocksquare Token BST | US$0,04306 | 3,51% | -9,02% | US$2.647.137 | US$129.205 | 61.474.324 BST |
| 1690 |  RENEC RENEC | US$0,07366 | 0,02% | -2,05% | US$2.643.899 | - | 35.895.005 RENEC |
| 1691 |  DFI.Money YFII | US$68,43 | -2,44% | 0,85% | US$2.641.066 | US$110.654 | 38.596 YFII |
| 1692 |  McDonald's Tokenized Stock (Ondo) MCDon | US$302,06 | -0,45% | 0,98% | US$2.640.839 | US$176.407 | 8.743 MCDon |
| 1693 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,00 | 0,00% | 0,04% | US$2.629.264 | - | 40.450 IJHon |
| 1694 |  Shina Inu SHI | US$0,0000002100 | 0,84% | -11,58% | US$2.621.759 | US$214.656 | 12.215.422.502.184 SHI |
| 1695 |  BIDZ Coin BIDZ | US$0,003080 | 2,69% | -17,21% | US$2.617.913 | US$8.827,61 | 850.000.000 BIDZ |
| 1696 |  Project WITH WIKEN | US$0,002483 | 2,11% | -11,21% | US$2.615.092 | US$18.852,27 | 1.053.023.953 WIKEN |
| 1697 |  Serum SRM | US$0,009757 | 15,85% | 6,76% | US$2.568.506 | US$86.612,34 | 263.244.669 SRM |
| 1698 |  ShibaDoge SHIBDOGE | - | 5,00% | -12,50% | US$2.616.652 | US$20.458,61 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1699 |  Brett (ETH) BRETT | US$0,03704 | 8,45% | -18,00% | US$2.571.427 | US$87.984,90 | 69.420.000 BRETT |
| 1700 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,40% | -11,76% | US$2.557.413 | US$93.515,56 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.