Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Handshake HNS | US$0,003745 | -2,28% | 5,66% | US$2.538.432 | US$7.655,82 | 677.730.457 HNS |
| 1702 |  LinqAI LNQ | US$0,008693 | 2,35% | -10,82% | US$2.523.450 | US$403.248 | 290.300.078 LNQ |
| 1703 |  Harold HAROLD | US$0,003230 | 1,03% | -1,75% | US$2.541.893 | US$37.642,33 | 787.005.431 HAROLD |
| 1704 |  catwifmask MASK | US$0,002537 | 4,56% | -14,71% | US$2.536.708 | US$604.817 | 999.771.729 MASK |
| 1705 |  Eesee ESE | US$0,004285 | -4,60% | -10,10% | US$2.505.272 | US$229.381 | 584.655.512 ESE |
| 1706 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002567 | 7,39% | -10,41% | US$2.513.565 | US$1.013.195 | 979.120.075 DOGE |
| 1707 |  Hege HEGE | US$0,002504 | 7,25% | -10,04% | US$2.503.127 | US$478.080 | 999.852.397 HEGE |
| 1708 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$241,09 | 0,00% | -2,21% | US$2.497.471 | - | 10.359 IWMon |
| 1709 |  XRP Healthcare XRPH | US$0,03476 | 5,94% | -7,14% | US$2.458.162 | US$379.053 | 70.708.715 XRPH |
| 1710 |  Verse VERSE | US$0,00005785 | 6,55% | -7,45% | US$2.466.649 | US$371,44 | 42.641.628.252 VERSE |
| 1711 |  Aki Network AKI | US$0,001238 | -0,44% | -11,03% | US$2.475.335 | US$103.155 | 2.000.000.000 AKI |
| 1712 |  SigmaDotMoney SIGMA | US$0,01687 | -1,70% | -13,49% | US$2.446.446 | US$955.708 | 145.000.000 SIGMA |
| 1713 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$315,35 | 0,00% | 0,99% | US$2.458.747 | - | 7.797 JPMon |
| 1714 |  Obyte GBYTE | US$2,69 | 3,59% | 4,11% | US$2.451.137 | US$7.171,02 | 910.246 GBYTE |
| 1715 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$498,53 | 0,09% | -3,56% | US$2.456.159 | US$110.792 | 4.927 MSFTon |
| 1716 |  HODL HODL | US$0,0002749 | -8,66% | -26,36% | US$2.461.506 | US$83.630,36 | 8.954.406.772 HODL |
| 1717 |  Radiant RXD | US$0,0001730 | 2,73% | -2,28% | US$2.447.899 | US$119.524 | 14.151.195.940 RXD |
| 1718 |  LIBRA LIBRA | US$0,009997 | 4,05% | 5,88% | US$2.563.539 | - | 256.420.765 LIBRA |
| 1719 |  Vai VAI | US$1,0000 | -0,02% | -0,04% | US$2.435.699 | US$11.516,10 | 2.435.699 VAI |
| 1720 |  Ghost GHOST | US$0,08630 | -7,15% | 7,28% | US$2.434.567 | US$1.227,18 | 28.210.702 GHOST |
| 1721 |  GemHUB GHUB | US$0,01998 | 1,17% | -2,26% | US$2.417.924 | US$200.060 | 121.018.321 GHUB |
| 1722 |  Mumu the Bull (SOL) MUMU | US$0,000001050 | 2,29% | -12,18% | US$2.408.318 | US$435.092 | 2.283.204.416.985 MUMU |
| 1723 |  Palantir tokenized stock (xStock) PLTRX | US$178,71 | 0,00% | -11,77% | US$2.394.714 | US$32,92 | 13.400 PLTRX |
| 1724 |  LogX Network LOGX | US$0,004640 | 0,97% | -12,20% | US$2.382.958 | US$72.439,84 | 513.560.000 LOGX |
| 1725 |  Rai Reflex Index RAI | US$3,96 | -0,23% | -8,54% | US$2.378.803 | US$11.887,24 | 601.184 RAI |
| 1726 |  FNCY FNCY | US$0,002037 | -7,17% | -13,81% | US$2.213.106 | US$166,47 | 1.086.452.927 FNCY |
| 1727 |  Dingocoin DINGO | US$0,00002048 | -4,95% | -19,68% | US$2.357.149 | US$193.854 | 115.122.948.752 DINGO |
| 1728 |  Robonomics.network XRT | US$1,38 | 9,64% | -4,31% | US$2.348.745 | US$7.068,89 | 1.704.624 XRT |
| 1729 |  IBM Tokenized Stock (Ondo) IBMon | US$309,36 | 0,00% | 0,16% | US$2.335.600 | - | 7.550 IBMon |
| 1730 |  EQTY EQTY | US$0,005859 | 80,83% | 82,80% | US$2.335.229 | US$20.529,06 | 398.541.602 EQTY |
| 1731 |  Chirp CHIRP | US$0,03216 | -1,54% | -13,95% | US$2.331.754 | US$252.126 | 72.493.705 CHIRP |
| 1732 |  John Tsubasa Rivals JOHN | US$0,01301 | 0,85% | -7,48% | US$2.328.448 | US$69.076,16 | 179.000.000 JOHN |
| 1733 |  Foxsy AI FOXSY | US$0,003519 | 27,06% | 7,94% | US$2.326.852 | US$351.280 | 661.195.673 FOXSY |
| 1734 |  Stool Prisondente JAILSTOOL | US$0,002318 | 4,92% | -7,78% | US$2.317.358 | US$336.804 | 999.692.295 JAILSTOOL |
| 1735 |  Dolan Duck DOLAN | US$0,02346 | 4,75% | -19,74% | US$2.305.058 | US$96.295,63 | 98.235.225 DOLAN |
| 1736 |  Byte BYTE | US$0,000002370 | 1,89% | -26,61% | US$2.281.294 | US$55.752,92 | 964.467.033.477 BYTE |
| 1737 |  Matrix AI Network MAN | US$0,004903 | 7,30% | 2,39% | US$2.298.510 | US$150.094 | 468.789.801 MAN |
| 1738 |  Vesper VSP | US$0,2439 | 4,53% | -6,04% | US$2.296.617 | - | 9.416.375 VSP |
| 1739 |  BitcoinOS BOS | US$0,004880 | 2,02% | -34,60% | US$2.295.714 | US$8.009.874 | 470.400.000 BOS |
| 1740 |  Meter Governance MTRG | US$0,07091 | 0,76% | -17,70% | US$2.288.695 | US$86.107,33 | 32.276.310 MTRG |
| 1741 |  Eternal AI EAI | US$0,009992 | 3,16% | -11,28% | US$2.286.942 | US$7.078,83 | 228.881.604 EAI |
| 1742 |  SunContract SNC | US$0,02969 | 2,05% | -5,30% | US$2.282.205 | US$605.437 | 76.875.374 SNC |
| 1743 |  League of Traders LOT | US$0,01295 | 0,69% | -9,44% | US$2.276.655 | US$616.563 | 175.833.335 LOT |
| 1744 |  Decubate DCB | US$0,005983 | 1,34% | -8,12% | US$2.273.853 | US$186.201 | 380.028.488 DCB |
| 1745 |  ShareToken SHR | US$0,0006273 | -8,42% | -3,32% | US$2.267.205 | US$39.187,77 | 3.614.438.089 SHR |
| 1746 |  DeHub DHB | US$0,0005544 | 0,92% | 15,06% | US$2.259.657 | - | 4.075.792.623 DHB |
| 1747 |  Farcana FAR | US$0,0005584 | -4,86% | 0,68% | US$2.251.071 | US$120.668 | 4.031.310.000 FAR |
| 1748 |  BOB (ETH) BOB | US$0,000003280 | 2,43% | -14,41% | US$2.263.589 | US$249.216 | 689.127.646.403 BOB |
| 1749 |  Karura KAR | US$0,01933 | -6,71% | -5,67% | US$2.255.045 | US$76.643,79 | 116.666.660 KAR |
| 1750 |  BASE BASE | US$0,000002410 | 0,17% | -12,85% | US$2.244.042 | US$4.083,75 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.