Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Creo Engine CREO | US$0,002782 | -4,02% | -16,09% | US$1.669.214 | US$1.111.300 | 600.000.000 CREO |
| 1902 |  OPEN tokenized stock (xStock) OPENX | US$6,40 | 0,00% | -18,37% | US$1.670.400 | US$32,00 | 261.000 OPENX |
| 1903 |  Choise.ai CHO | US$0,003578 | -9,24% | -0,47% | US$1.664.445 | US$108.454 | 465.196.040 CHO |
| 1904 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.117,24 | 6,92% | 5,82% | US$1.665.758 | US$116.812 | 1.491 ASMLon |
| 1905 |  BNB Card BNB CARD | US$0,001661 | 16,54% | -12,91% | US$1.661.127 | US$745.147 | 1.000.000.000 BNB CARD |
| 1906 |  Happy Cat HAPPY | US$0,0005007 | 3,49% | -15,32% | US$1.669.065 | US$601.496 | 3.333.174.669 HAPPY |
| 1907 |  Credefi CREDI | US$0,002222 | -7,78% | 4,34% | US$1.663.041 | US$98.986,49 | 748.573.880 CREDI |
| 1908 |  Netflix tokenized stock (xStock) NFLXX | US$1.104,51 | 0,09% | -1,31% | US$1.656.758 | US$16.507,78 | 1.500 NFLXX |
| 1909 |  GoChain GO | US$0,001230 | 11,83% | -27,86% | US$1.636.268 | US$10.704,56 | 1.330.664.110 GO |
| 1910 |  Multi Asset Investment Vehicle MAIV | US$0,001110 | 4,16% | -5,69% | US$1.654.755 | US$102,20 | 1.491.036.269 MAIV |
| 1911 |  Hive Intelligence HINT | US$0,003597 | -11,71% | 1,53% | US$1.655.872 | US$486.354 | 460.375.000 HINT |
| 1912 |  Startup STARTUP | US$0,001682 | -5,36% | -45,45% | US$1.665.697 | US$521.242 | 990.270.566 STARTUP |
| 1913 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001648 | 3,40% | -2,09% | US$1.648.197 | US$505.195 | 1.000.000.000 SHOGGOTH |
| 1914 |  Crypton CRP | US$0,1569 | -0,12% | -1,83% | US$1.647.091 | US$324.218 | 10.499.252 CRP |
| 1915 |  Reploy RAI | US$0,1653 | 3,55% | -11,83% | US$1.652.765 | US$969.032 | 10.000.000 RAI |
| 1916 |  GAL (migrated to Gravity - G) GAL | US$0,3795 | 10,24% | -5,67% | US$1.646.191 | US$568,68 | 4.337.655 GAL |
| 1917 |  Exactly Protocol EXA | US$0,4049 | 1,82% | -1,58% | US$1.676.120 | US$2.474,30 | 4.139.801 EXA |
| 1918 |  JMPT Rewards JMPT | US$0,8674 | 4,25% | -7,40% | US$1.642.849 | US$14.498,60 | 1.893.990 JMPT |
| 1919 |  GAM3S.GG G3 | US$0,002719 | -0,48% | -25,28% | US$1.641.663 | US$422.925 | 603.816.986 G3 |
| 1920 |  VIDT DAO VIDT | US$0,001887 | -0,01% | -0,04% | US$1.641.183 | US$121.633 | 869.795.245 VIDT |
| 1921 |  Real Smurf Cat SMURFCAT | US$0,00001751 | 6,58% | -18,18% | US$1.642.787 | US$66.449,54 | 93.809.000.000 SMURFCAT |
| 1922 |  Zypher Network POP | US$0,001083 | -2,18% | -77,47% | US$1.629.389 | US$9.746.840 | 1.504.166.666 POP |
| 1923 |  Yee Token YEE | US$0,001634 | 10,01% | -8,72% | US$1.633.839 | US$137.771 | 1.000.000.000 YEE |
| 1924 |  MAX Exchange Token MAX | US$0,3266 | -3,42% | -4,06% | US$1.625.550 | US$128.713 | 4.976.802 MAX |
| 1925 |  Shark Cat SC | US$0,001650 | 3,36% | -17,15% | US$1.633.709 | US$598.131 | 989.895.519 SC |
| 1926 |  Presearch PRE | US$0,004089 | -0,73% | -3,23% | US$1.621.477 | US$4.172,48 | 396.578.435 PRE |
| 1927 |  Venus BCH vBCH | US$10,49 | 1,38% | -6,24% | US$1.620.290 | - | 154.392 vBCH |
| 1928 |  Humanode HMND | US$0,01033 | 14,50% | 11,27% | US$1.614.352 | US$225.726 | 156.337.621 HMND |
| 1929 |  Arcas ARCAS | US$0,02321 | 1,22% | -11,54% | US$1.611.694 | US$15,26 | 69.433.158 ARCAS |
| 1930 |  Bridge AI BRG | US$0,0002015 | -0,65% | 18,68% | US$1.612.385 | US$679.400 | 8.002.167.205 BRG |
| 1931 |  ADAMANT Messenger ADM | US$0,01456 | 0,03% | -0,05% | US$1.606.620 | US$47.855,42 | 110.370.831 ADM |
| 1932 |  BSX BSX | US$0,008493 | 6,04% | -28,30% | US$1.609.278 | US$896.592 | 189.477.711 BSX |
| 1933 |  New XAI gork gork | US$0,001617 | 11,91% | 5,93% | US$1.616.799 | US$2.532.660 | 999.993.896 gork |
| 1934 |  LIKE LIKE | US$0,004845 | 1,15% | -7,81% | US$1.604.363 | US$268.233 | 331.159.918 LIKE |
| 1935 |  BEERCOIN BEER | US$0,000002900 | 13,44% | 12,51% | US$1.593.945 | US$32.123,72 | 549.761.339.928 BEER |
| 1936 |  Tajir Tech Hub TJRM | US$0,002459 | -10,00% | -35,01% | US$1.586.095 | US$328.566 | 644.954.804 TJRM |
| 1937 |  DFDV tokenized stock (xStock) DFDVx | US$8,67 | 4,30% | -19,32% | US$1.587.786 | US$703.252 | 183.199 DFDVx |
| 1938 |  MAGA (maga-hat.vip) MAGA | US$0,000004040 | 5,76% | -9,66% | US$1.574.729 | US$790.603 | 390.258.895.840 MAGA |
| 1939 |  StarSlax SSLX | US$0,0006323 | -1,34% | -16,17% | US$1.581.766 | US$185.107 | 2.501.658.636 SSLX |
| 1940 |  Phoenic PNIC | US$0,006178 | 0,44% | 8,24% | US$1.571.390 | US$104.123 | 254.367.022 PNIC |
| 1941 |  Skey Network SKEY | US$0,003179 | 7,02% | 0,63% | US$1.566.398 | US$231.845 | 492.775.459 SKEY |
| 1942 |  Vertex Protocol VRTX | US$0,002963 | 14,84% | -45,13% | US$1.565.291 | US$271,16 | 528.361.752 VRTX |
| 1943 |  BiCity AI Projects BICITY | US$0,0003698 | -0,08% | -1,24% | US$1.542.842 | US$55.170,12 | 4.172.398.276 BICITY |
| 1944 |  Xaya CHI | US$0,02667 | 6,04% | -8,06% | US$1.539.852 | US$525,12 | 57.728.685 CHI |
| 1945 |  FACTOR FACT | US$1,38 | 0,20% | -11,25% | US$1.532.867 | US$5.125,78 | 1.112.405 FACT |
| 1946 |  Shadow Exchange SHADOW | US$4,23 | -8,23% | 8,97% | US$1.535.572 | US$377.239 | 362.660 SHADOW |
| 1947 |  Didi Bam Bam DDBAM | US$0,07275 | 0,12% | -17,15% | US$1.527.748 | US$102.893 | 21.000.000 DDBAM |
| 1948 |  KOMPETE KOMPETE | US$0,002022 | 3,90% | -6,01% | US$1.518.568 | - | 750.874.987 KOMPETE |
| 1949 |  Vanguard tokenized ETF (xStock) VTIX | US$330,00 | 0,00% | -1,49% | US$1.517.980 | US$12.762,83 | 4.600 VTIX |
| 1950 |  XOCIETY XO | US$0,002022 | 14,24% | 2,33% | US$1.516.265 | US$326.700 | 750.000.000 XO |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.