Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Q Protocol QGOV | US$0,005539 | 0,54% | -0,01% | US$1.508.932 | US$101.452 | 272.409.021 QGOV |
| 1952 |  Keep3rV1 KP3R | US$3,56 | 11,98% | 2,38% | US$1.514.186 | US$87.590,65 | 425.178 KP3R |
| 1953 |  ASTROS ASTROS | US$0,05884 | -0,04% | 0,26% | US$1.500.425 | US$2.088,99 | 25.499.502 ASTROS |
| 1954 |  UFO Gaming UFO | US$0,00000006000 | -0,99% | -8,12% | US$1.497.988 | US$2.398,70 | 25.757.575.757.576 UFO |
| 1955 |  Emorya Finance EMR | US$0,001782 | -1,42% | 27,27% | US$1.492.661 | US$98.525,81 | 837.613.136 EMR |
| 1956 |  MECCA MEA | US$0,007163 | -0,78% | -10,63% | US$1.489.865 | US$74.797,69 | 207.999.317 MEA |
| 1957 |  MagicCraft MCRT | US$0,0002947 | 7,03% | -4,45% | US$1.484.570 | US$529.961 | 5.038.275.907 MCRT |
| 1958 |  Bad Idea AI BAD | - | 2,61% | -8,72% | US$1.478.570 | US$423.695 | 618.733.566.904.579 BAD |
| 1959 |  LayerEdge EDGEN | US$0,005086 | 4,33% | -12,94% | US$1.474.899 | US$2.680.783 | 290.000.000 EDGEN |
| 1960 |  Boba Cat BOBA | US$0,002376 | 6,23% | -9,15% | US$1.456.024 | US$55.780,87 | 612.879.401 BOBA |
| 1961 |  Shiro Neko SHIRO | - | 4,16% | 0,08% | US$1.468.270 | US$451.266 | 568.623.074.003.833 SHIRO |
| 1962 |  nomnom NOMNOM | US$0,001613 | 72,20% | 50,55% | US$1.560.232 | US$323.514 | 967.206.795 NOMNOM |
| 1963 |  COCORO COCORO | US$0,000003490 | 25,77% | -15,23% | US$1.466.917 | US$341.272 | 420.690.000.000 COCORO |
| 1964 |  Billy BILLY | US$0,001571 | 8,74% | -18,63% | US$1.470.285 | US$475.085 | 936.137.657 BILLY |
| 1965 |  Talken TALK | US$0,004382 | 20,79% | 1,84% | US$1.458.621 | US$78.734,85 | 332.894.783 TALK |
| 1966 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$209,90 | 0,00% | -4,61% | US$1.457.682 | - | 6.945 PANWon |
| 1967 |  Phoenixcoin PXC | US$0,01571 | 2,38% | -5,39% | US$1.458.596 | US$0,8200 | 92.854.922 PXC |
| 1968 |  ISKRA Token ISK | US$0,002705 | 0,70% | -8,42% | US$1.453.209 | US$9.904,11 | 537.309.043 ISK |
| 1969 |  Sipher SIPHER | US$0,01610 | 4,42% | -22,65% | US$1.445.029 | US$3.875,74 | 89.745.088 SIPHER |
| 1970 |  Waffles Davincij15's Cat $WAFFLES | US$0,001589 | 1,72% | -22,53% | US$1.421.626 | US$52.760,23 | 894.466.543 $WAFFLES |
| 1971 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$317,06 | 7,64% | 2,67% | US$1.418.836 | US$101.348 | 4.475 TSMon |
| 1972 |  KARASOU INTELLIQUE | US$1,87 | 6,34% | -0,28% | US$1.415.137 | - | 756.593 INTELLIQUE |
| 1973 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$91,69 | 0,00% | -2,19% | US$1.401.505 | - | 15.285 MRVLon |
| 1974 |  Serenity SERSH | US$0,03375 | -2,98% | -15,28% | US$1.401.274 | US$20.947,01 | 41.523.348 SERSH |
| 1975 |  POOH POOH | - | 5,41% | -7,13% | US$1.409.100 | US$59.018,03 | 420.690.000.000.000 POOH |
| 1976 |  OSCAR OSCAR | US$0,001576 | -0,95% | -15,05% | US$1.408.827 | US$421.669 | 893.798.748 OSCAR |
| 1977 |  DeFi DEFI | US$0,0008010 | -0,97% | -8,68% | US$1.398.154 | US$297.702 | 1.745.593.968 DEFI |
| 1978 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.396.227 | - | 15.362.970 PART |
| 1979 |  PARSIQ PRQ | US$0,004479 | -2,62% | -1,35% | US$1.389.661 | US$72.311,68 | 310.256.872 PRQ |
| 1980 |  Shiba Predator QOM | - | 5,17% | -7,14% | US$1.389.166 | - | 599.886.333.333.333 QOM |
| 1981 |  Rivalz Network RIZ | US$0,001206 | 0,89% | 2,15% | US$1.387.505 | US$249.365 | 1.150.957.788 RIZ |
| 1982 |  TOP AI Network TOP | US$0,00009599 | 0,01% | 0,00% | US$1.382.349 | US$464.409 | 14.400.583.004 TOP |
| 1983 |  General Electric Tokenized Stock (Ondo) GEon | US$308,27 | 0,00% | -0,33% | US$1.379.342 | - | 4.474 GEon |
| 1984 |  Intuit Tokenized Stock (Ondo) INTUon | US$653,51 | 0,00% | -2,48% | US$1.378.793 | - | 2.110 INTUon |
| 1985 |  Push Protocol PUSH | US$0,01519 | 4,08% | -32,78% | US$1.370.727 | US$257.047 | 90.236.482 PUSH |
| 1986 |  Microsoft tokenized stock (xStock) MSFTX | US$508,37 | -1,25% | -3,86% | US$1.372.605 | US$18,06 | 2.700 MSFTX |
| 1987 |  Tevaera TEVA | US$0,002825 | 5,22% | -13,31% | US$1.384.082 | US$1.148.195 | 489.913.207 TEVA |
| 1988 |  Linde plc Tokenized Stock (Ondo) LINon | US$421,58 | 0,00% | -0,07% | US$1.365.109 | - | 3.238 LINon |
| 1989 |  Celsius CEL | US$0,03609 | 5,77% | -8,86% | US$1.361.289 | US$218.738 | 37.720.111 CEL |
| 1990 |  v.systems VSYS | US$0,0003836 | -0,25% | 23,91% | US$1.359.166 | US$670.617 | 3.543.557.104 VSYS |
| 1991 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1992 |  DEFIT DEFIT | US$0,04322 | 7,18% | -10,10% | US$1.355.905 | - | 31.372.499 DEFIT |
| 1993 |  MILLI MILLI | US$0,000005150 | -1,52% | -6,69% | US$1.355.630 | US$77.738,46 | 263.000.052.729 MILLI |
| 1994 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,22 | 0,00% | 4,63% | US$1.351.966 | - | 110.620 PBRon |
| 1995 |  Rejuve.AI RJV | US$0,001753 | 2,87% | -17,25% | US$1.347.827 | US$229.222 | 769.066.651 RJV |
| 1996 |  Carnomaly CARR | US$0,0007673 | -18,93% | 23,43% | US$1.342.740 | US$117.667 | 1.750.000.000 CARR |
| 1997 |  HAVAH HVH | US$0,0005908 | -1,19% | -9,97% | US$1.335.803 | US$53.686,68 | 2.260.880.938 HVH |
| 1998 |  Gui Inu GUI | US$0,000002400 | -5,45% | -9,22% | US$1.333.445 | US$205.396 | 555.895.061.727 GUI |
| 1999 |  ScPrime SCP | US$0,02769 | 4,91% | 5,04% | US$1.331.591 | US$2.560,49 | 48.096.114 SCP |
| 2000 |  Numerico NWC | US$0,008829 | 4,77% | -14,52% | US$1.327.945 | US$130.809 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.