Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BarnBridge BOND | US$0,1221 | 2,36% | 0,30% | US$965.706 | US$214.376 | 7.910.262 BOND |
| 2152 |  Adobe Tokenized Stock (Ondo) ADBEon | US$350,59 | 5,52% | 5,20% | US$965.230 | US$132.373 | 2.753 ADBEon |
| 2153 |  DoorDash Tokenized Stock (Ondo) DASHon | US$204,77 | 0,00% | -19,47% | US$962.951 | - | 4.703 DASHon |
| 2154 |  OAX OAX | US$0,01014 | 2,92% | -14,55% | US$971.084 | US$9.492,37 | 95.812.246 OAX |
| 2155 |  Disney Tokenized Stock (Ondo) DISon | US$110,81 | 0,00% | -1,18% | US$961.846 | - | 8.680 DISon |
| 2156 |  Orbofi AI OBI | US$0,0008354 | -16,73% | -6,93% | US$934.976 | US$74.557,85 | 1.119.180.800 OBI |
| 2157 |  DeFiChain DFI | US$0,001158 | -9,61% | 10,92% | US$959.604 | US$85,96 | 828.938.980 DFI |
| 2158 |  Darkpino DPINO | US$0,0009746 | 9,89% | -23,48% | US$966.611 | US$20.126,09 | 991.839.963 DPINO |
| 2159 |  GhibliCZ Ghibli | US$0,001029 | 26,00% | 32,71% | US$889.360 | US$79.478,18 | 864.284.368 Ghibli |
| 2160 |  BunkerCoin BUNKER | US$0,0009511 | 0,76% | -13,76% | US$951.096 | - | 1.000.000.000 BUNKER |
| 2161 |  Baby Grok (babygrok.ai) BABYGROK | - | -6,29% | -22,37% | US$951.096 | US$71.284,53 | 320.702.953.479.895 BABYGROK |
| 2162 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,56 | 0,00% | -3,44% | US$948.830 | - | 31.050 CMGon |
| 2163 |  Magic Square SQR | US$0,002616 | 2,86% | -9,86% | US$948.781 | US$221.049 | 362.750.872 SQR |
| 2164 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$496,85 | 0,00% | 1,99% | US$948.332 | - | 1.909 SPGIon |
| 2165 |  DUKO DUKO | US$0,00009792 | 1,79% | -21,08% | US$946.296 | US$166.138 | 9.663.955.990 DUKO |
| 2166 |  Edwin EDWIN | US$0,0009467 | 3,37% | 9,63% | US$946.719 | US$388.220 | 1.000.000.000 EDWIN |
| 2167 |  BEFE BEFE | US$0,00001020 | 3,82% | -4,53% | US$950.879 | US$114.599 | 93.201.825.078 BEFE |
| 2168 |  Palio PAL | US$0,004986 | 0,10% | 11,59% | US$947.273 | US$636.357 | 190.000.000 PAL |
| 2169 |  SOLVEX NETWORK SOLVEX | US$0,02396 | 4,08% | -3,30% | US$946.599 | US$271.516 | 39.499.914 SOLVEX |
| 2170 |  APF Coin APFC | US$0,02810 | -29,71% | -38,70% | US$943.329 | US$2.343,56 | 33.573.931 APFC |
| 2171 |  TTcoin Network TC | US$0,0001914 | -0,08% | -4,55% | US$941.303 | US$264.607 | 4.918.587.317 TC |
| 2172 |  WTF Opossum WTFO | US$0,001106 | -0,41% | -27,19% | US$938.608 | US$2.086,82 | 848.645.098 WTFO |
| 2173 |  Atomic Wallet Coin AWC | US$0,08839 | -3,80% | 3,78% | US$937.232 | - | 10.603.659 AWC |
| 2174 |  Whales Market WHALES | US$0,03594 | 7,02% | -10,48% | US$935.677 | US$5.391,18 | 26.034.330 WHALES |
| 2175 |  Honeyland HXD | US$0,002339 | 1,96% | -5,21% | US$936.804 | US$18.068,31 | 400.473.449 HXD |
| 2176 |  Nodle NODL | US$0,0001611 | 0,50% | -0,94% | US$932.945 | US$11.393,48 | 5.791.360.989 NODL |
| 2177 |  Toad $TOAD | - | 4,97% | -5,03% | US$930.412 | US$7.969,39 | 407.084.555.679.471 $TOAD |
| 2178 |  Taker TAKER | US$0,005472 | -3,76% | -0,92% | US$930.206 | US$1.051.758 | 170.000.000 TAKER |
| 2179 |  AppLovin tokenized stock (xStock) APPX | US$597,05 | 0,00% | -6,87% | US$925.428 | US$133,40 | 1.550 APPX |
| 2180 |  WiFi Map WIFI | US$0,001330 | -2,25% | -29,40% | US$922.538 | US$89.380,48 | 693.864.994 WIFI |
| 2181 |  StormX STMX | US$0,00007450 | -4,48% | -11,46% | US$920.288 | US$96.917,63 | 12.352.473.523 STMX |
| 2182 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$780,75 | 0,00% | -0,88% | US$920.582 | - | 1.179 GSon |
| 2183 |  Aipocalypto AIPO | US$0,006593 | 9,26% | -46,47% | US$919.707 | US$12.834,95 | 139.500.000 AIPO |
| 2184 |  Bepro BEPRO | US$0,00009201 | 5,84% | -9,38% | US$920.116 | US$104.190 | 10.000.000.000 BEPRO |
| 2185 |  KlimaDAO KLIMA | US$0,1148 | 1,13% | -6,94% | US$918.370 | US$2.867,54 | 7.997.365 KLIMA |
| 2186 |  Wizard Gang WIZARD | US$0,0009202 | 14,56% | -3,96% | US$920.051 | US$646.175 | 999.823.746 WIZARD |
| 2187 |  JetTon Games JETTON | US$0,1128 | 0,02% | -0,76% | US$915.084 | US$65.211,66 | 8.114.146 JETTON |
| 2188 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$277,34 | 2,66% | -1,62% | US$914.112 | US$113.733 | 3.296 SNOWon |
| 2189 |  RefundYourSOL RYS | US$0,0009298 | 5,20% | -14,87% | US$915.475 | US$2.334,81 | 984.625.096 RYS |
| 2190 |  MAX MAX | US$0,0009119 | 7,18% | -19,64% | US$911.759 | US$238.406 | 999.840.477 MAX |
| 2191 |  Geeq GEEQ | US$0,02328 | 0,40% | -13,56% | US$896.712 | US$174.660 | 38.522.222 GEEQ |
| 2192 |  SALT SALT | US$0,007484 | 11,82% | -2,00% | US$898.030 | - | 119.999.995 SALT |
| 2193 |  BIG BIG | US$0,0008980 | -0,43% | 0,63% | US$897.970 | US$52.313,92 | 1.000.000.000 BIG |
| 2194 |  Netvrk NETVR | US$0,008948 | 17,11% | -9,79% | US$894.757 | US$19.435,90 | 100.000.000 NETVR |
| 2195 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$184,66 | 6,23% | 0,49% | US$895.046 | US$98.715,44 | 4.847 QCOMon |
| 2196 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$160,41 | 7,17% | -4,59% | US$894.088 | US$128.671 | 5.574 ARMon |
| 2197 |  BSCPAD BSCPAD | US$0,01131 | -0,04% | -8,74% | US$895.893 | US$290.099 | 79.211.621 BSCPAD |
| 2198 |  Buying.com BUY | US$0,002688 | -5,65% | -18,38% | US$891.688 | US$29.686,84 | 331.789.518 BUY |
| 2199 |  Asterix Labs ASTX | US$88,95 | 0,00% | -15,57% | US$889.464 | US$88,95 | 10.000 ASTX |
| 2200 |  UNIT0 UNIT0 | US$0,1739 | 4,28% | -26,54% | US$886.584 | US$160.223 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.