Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nyzo NYZO | US$0,008699 | 8,22% | 2,47% | US$869.939 | US$10.806,79 | 100.000.000 NYZO |
| 2202 |  Brainlet BRAINLET | US$0,0009291 | 9,21% | -21,93% | US$885.304 | US$21.366,74 | 952.905.541 BRAINLET |
| 2203 |  Redacted RDAC | US$0,003589 | -3,11% | -17,59% | US$884.297 | US$7.830.480 | 246.378.314 RDAC |
| 2204 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,51 | 0,00% | -0,19% | US$883.897 | - | 10.844 HYGon |
| 2205 |  Pollux Coin POX | US$0,02739 | 10,82% | -1,97% | US$908.628 | US$93.899,58 | 33.176.887 POX |
| 2206 |  Moonveil MORE | US$0,004914 | -6,75% | -48,58% | US$884.003 | US$482.300 | 179.888.825 MORE |
| 2207 |  MASQ MASQ | US$0,02561 | 3,19% | -11,32% | US$880.568 | US$443,61 | 34.379.475 MASQ |
| 2208 |  SGC SGC | US$0,0005185 | 185,49% | 164,48% | US$878.037 | US$2.458.305 | 1.693.372.841 SGC |
| 2209 |  Unite UNITE | US$0,0003057 | -3,17% | 12,46% | US$875.057 | US$8.048.329 | 2.862.821.100 UNITE |
| 2210 |  Tap XTP | US$0,0007080 | -12,46% | -17,30% | US$872.164 | US$4.682,63 | 1.231.911.016 XTP |
| 2211 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009659 | 0,86% | -14,52% | US$871.875 | US$410.976 | 902.706.682 KM |
| 2212 |  OUTLAW Crypto Games OUTLAW | US$0,0008982 | 2,63% | -13,45% | US$894.027 | US$16.121,24 | 995.399.582 OUTLAW |
| 2213 |  Crust Network CRU | US$0,06174 | -0,76% | 0,60% | US$872.965 | US$64.018,72 | 14.138.569 CRU |
| 2214 |  Splendor SPLD | US$0,2678 | -10,30% | -30,58% | US$873.448 | US$761.901 | 3.262.086 SPLD |
| 2215 |  Ultraround Money CIRCLE | US$1,02 | 11,08% | -19,05% | US$887.897 | US$23.724,27 | 873.474 CIRCLE |
| 2216 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$30,06 | 0,00% | -18,87% | US$866.598 | - | 28.824 QBTSon |
| 2217 |  MetaCene MAK | US$0,001663 | -1,51% | -10,56% | US$866.732 | US$23.925,42 | 521.082.165 MAK |
| 2218 |  SavannaSurvival SVSA | US$0,004521 | 9,13% | -37,99% | US$867.224 | US$340.941 | 191.805.555 SVSA |
| 2219 |  UnitedHealth tokenized stock (xStock) UNHX | US$325,34 | 0,03% | -4,45% | US$862.156 | US$69.069,28 | 2.650 UNHX |
| 2220 |  REVV REVV | US$0,0007233 | 0,22% | -15,72% | US$861.173 | US$59.302,46 | 1.190.694.705 REVV |
| 2221 |  BNBXBT BNBXBT | US$0,0008681 | 5,05% | -9,91% | US$868.060 | US$362.215 | 1.000.000.000 BNBXBT |
| 2222 |  Gekko AI GEKKO | US$0,0008541 | -4,84% | -21,06% | US$854.099 | US$49.790,12 | 1.000.000.000 GEKKO |
| 2223 |  REVOX REX | US$0,0003147 | 2,43% | -18,78% | US$849.578 | US$367.719 | 2.700.000.000 REX |
| 2224 |  Scamcoin SCAM | US$0,0008527 | 7,64% | -13,03% | US$852.607 | US$2.394,13 | 999.955.056 SCAM |
| 2225 |  Salesforce Tokenized Stock (Ondo) CRMon | US$240,53 | 0,00% | -7,78% | US$850.628 | - | 3.537 CRMon |
| 2226 |  BlueMove MOVE | US$0,003894 | -1,70% | -12,46% | US$846.922 | - | 217.500.000 MOVE |
| 2227 |  Loom Network LOOM | US$0,0006800 | -1,42% | -27,24% | US$845.135 | US$186.377 | 1.242.920.898 LOOM |
| 2228 |  OctonetAI OCTO | US$0,008573 | 4,83% | -19,36% | US$844.405 | US$83.918,97 | 98.500.000 OCTO |
| 2229 |  enfineo ENF | US$0,02074 | 2,04% | -4,98% | US$842.581 | US$13.565,67 | 40.631.723 ENF |
| 2230 |  ACA Token ACA | US$0,01704 | -0,35% | -2,17% | US$838.404 | US$233.193 | 49.203.915 ACA |
| 2231 |  Woman Yelling At Cat WYAC | US$0,0008501 | 8,42% | -7,53% | US$841.555 | US$7.650,21 | 989.975.296 WYAC |
| 2232 |  Bubb BUBB | US$0,0008422 | -14,46% | -12,42% | US$842.222 | US$310.368 | 1.000.000.000 BUBB |
| 2233 |  TRUST AI TRT | US$0,2214 | -4,99% | -2,65% | US$841.196 | US$7.658,93 | 3.800.000 TRT |
| 2234 |  Hatom HTM | US$0,05047 | 1,48% | 8,58% | US$841.277 | US$128.446 | 16.667.457 HTM |
| 2235 |  WeSendit WSI | US$0,001026 | 0,43% | -5,27% | US$839.356 | US$12.175,49 | 818.472.337 WSI |
| 2236 |  myDID SYL | US$0,0001083 | 0,54% | -10,76% | US$836.691 | US$13.764,06 | 7.728.437.007 SYL |
| 2237 |  Lumerin LMR | US$0,001376 | 3,90% | -5,54% | US$834.899 | US$347,10 | 606.615.000 LMR |
| 2238 |  Any Inu AI | US$0,000002040 | 3,88% | -4,38% | US$858.219 | US$50.137,25 | 420.346.375.474 AI |
| 2239 |  Areum AREA | US$0,007038 | 0,87% | 1,10% | US$829.534 | US$9.418,17 | 117.860.866 AREA |
| 2240 |  Abyss ABYSS | US$0,003634 | 3,47% | -6,13% | US$832.253 | - | 229.003.739 ABYSS |
| 2241 |  TERMINUS TERMINUS | US$0,008275 | 10,21% | -14,20% | US$827.462 | US$266.789 | 100.000.000 TERMINUS |
| 2242 |  McDonald's tokenized stock (xStock) MCDX | US$299,51 | -0,06% | -0,05% | US$827.598 | US$1.830.208 | 2.763 MCDX |
| 2243 |  BlockVault Token BVT | US$0,3325 | 0,02% | -88,54% | US$825.679 | US$807.753 | 2.483.328 BVT |
| 2244 |  TROY TROY | US$0,00008098 | -2,21% | 2,42% | US$809.839 | US$573.999 | 10.000.000.000 TROY |
| 2245 |  Wolf Safe Poor People WSPP | - | 0,18% | 37,10% | US$817.514 | US$750,96 | 13.504.000.000.000.000 WSPP |
| 2246 |  Dynachain DYNA | US$0,02012 | -0,53% | -6,43% | US$813.825 | US$139.458 | 40.458.514 DYNA |
| 2247 |  King Shiba KINGSHIB | US$0,002326 | -2,25% | 12,97% | US$814.106 | US$9.169,67 | 350.027.372 KINGSHIB |
| 2248 |  ILCOIN ILC | US$0,0007910 | -2,20% | -3,22% | US$812.843 | US$1.623,92 | 1.027.648.761 ILC |
| 2249 |  Hush HUSH | US$0,06804 | 2,34% | 21,12% | US$815.964 | - | 11.991.948 HUSH |
| 2250 |  Muhdo Hub DNA | US$0,0004828 | 6,60% | -24,60% | US$811.046 | - | 1.679.741.443 DNA |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.