Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Algorix ALOR | US$0,05281 | -6,32% | -6,55% | US$659.005 | US$2.425,62 | 12.478.875 ALOR |
| 2352 |  BullDogito BDOGITO | US$0,002056 | -5,84% | -11,24% | US$653.368 | US$403,38 | 317.721.483 BDOGITO |
| 2353 |  Forj (Bondly) BONDLY | US$0,0006708 | 1,04% | -16,75% | US$659.833 | US$76.327,27 | 983.620.759 BONDLY |
| 2354 |  Giveth GIV | US$0,001710 | 0,34% | -8,64% | US$655.815 | US$5.443,74 | 383.521.553 GIV |
| 2355 |  DeFi Land DFL | US$0,00009148 | -3,74% | -9,08% | US$652.924 | US$18.750,86 | 7.137.303.616 DFL |
| 2356 |  Omax Coin OMAX | US$0,00007511 | 2,51% | -14,61% | US$651.021 | US$157.070 | 8.667.996.990 OMAX |
| 2357 |  CryBaby CRYBB | US$0,0009287 | 19,43% | -38,21% | US$646.495 | US$3.688.943 | 696.165.580 CRYBB |
| 2358 |  UPTOP UPTOP | US$0,003080 | 0,38% | -10,39% | US$646.716 | US$19.719,64 | 210.000.000 UPTOP |
| 2359 |  KOBAN KOBAN | US$0,001299 | -3,49% | -71,49% | US$644.551 | US$35.471,16 | 496.001.943 KOBAN |
| 2360 |  Merck tokenized stock (xStock) MRKX | US$85,93 | 0,00% | -0,72% | US$644.475 | US$20,03 | 7.500 MRKX |
| 2361 |  eXPerience Chain XPC | US$0,000007050 | 0,02% | -0,01% | US$642.169 | - | 91.090.814.961 XPC |
| 2362 |  WeFi WEFI | US$0,01529 | 0,08% | -3,79% | US$640.302 | US$2.349,29 | 41.883.332 WEFI |
| 2363 |  Vertus VERT | US$0,001216 | -0,29% | -1,02% | US$640.844 | US$386.134 | 527.199.617 VERT |
| 2364 |  TOPGOAL GOAL | US$0,001176 | 29,12% | -23,59% | US$639.405 | US$11.138,08 | 543.750.000 GOAL |
| 2365 |  Just A Shitcoin SHITCOIN | US$0,0006344 | -6,10% | -26,88% | US$634.441 | US$18.598,68 | 1.000.000.000 SHITCOIN |
| 2366 |  AstraZeneca tokenized stock (xStock) AZNX | US$84,52 | -0,05% | 1,50% | US$633.933 | US$44.069,21 | 7.500 AZNX |
| 2367 |  Dasha VVAIFU | US$0,0006420 | 4,15% | -10,50% | US$637.712 | US$437.772 | 993.284.551 VVAIFU |
| 2368 |  K21 K21 | US$0,03425 | 2,38% | -7,84% | US$629.619 | US$9.425,72 | 18.385.349 K21 |
| 2369 |  Bomb Crypto (BNB) BCOIN | US$0,007937 | -0,81% | -12,38% | US$627.046 | US$988,10 | 79.001.713 BCOIN |
| 2370 |  Everton Fan Token EFC | US$0,1009 | -0,30% | -5,51% | US$630.316 | US$10.379,06 | 6.249.132 EFC |
| 2371 |  Kava Lend HARD | US$0,004675 | -7,64% | -9,98% | US$630.148 | US$32.932,86 | 134.791.668 HARD |
| 2372 |  Cashaa CAS | US$0,0006279 | -5,12% | 12,64% | US$627.932 | US$10.214,32 | 1.000.000.000 CAS |
| 2373 |  Bank of America tokenized stock (xStock) BACX | US$53,41 | 0,00% | -0,80% | US$625.431 | US$21,61 | 11.710 BACX |
| 2374 |  Expand XZK | US$0,0009124 | -1,39% | -15,24% | US$626.196 | US$17.889,14 | 686.304.223 XZK |
| 2375 |  Bubble BUBBLE | US$0,0002099 | 7,98% | -1,19% | US$622.979 | US$11.602,12 | 2.967.784.480 BUBBLE |
| 2376 |  Biometric Financial BIOFI | US$0,0001657 | 48,81% | 52,33% | US$648.773 | US$91.995,36 | 3.914.323.139 BIOFI |
| 2377 |  Genopets GENE | US$0,007288 | 5,61% | 9,66% | US$623.852 | US$1.049,43 | 85.603.561 GENE |
| 2378 |  SaTT SATT | US$0,0001917 | 0,00% | -5,99% | US$622.064 | - | 3.244.898.181 SATT |
| 2379 |  Rari Governance Token RGT | US$0,04985 | 0,00% | -6,35% | US$621.728 | - | 12.472.026 RGT |
| 2380 |  Kudai KUDAI | US$0,000006200 | 1,40% | 1,41% | US$619.900 | US$384,61 | 100.000.000.000 KUDAI |
| 2381 |  Nabox NABOX | US$0,000002970 | 0,33% | -1,44% | US$619.786 | - | 208.614.091.935 NABOX |
| 2382 |  Openfabric AI OFN | US$0,003536 | -0,28% | -18,82% | US$618.206 | US$76.110,82 | 174.845.640 OFN |
| 2383 |  Clustr Labs CLUSTR | US$0,001238 | 6,26% | -6,07% | US$618.730 | - | 499.685.616 CLUSTR |
| 2384 |  Trollcoin TROLL | US$0,001047 | 2,38% | -5,39% | US$620.804 | - | 592.810.145 TROLL |
| 2385 |  BBS Network BBS | US$0,008818 | 2,32% | 4,26% | US$620.689 | US$714,11 | 70.386.541 BBS |
| 2386 |  Sinverse SIN | US$0,0007318 | -6,08% | -19,94% | US$619.039 | US$319.916 | 845.944.169 SIN |
| 2387 |  RabbitX RBX | US$0,0007001 | 0,04% | -27,82% | US$614.413 | - | 877.665.664 RBX |
| 2388 |  TypeAI TYPE | US$0,06135 | 7,45% | -15,05% | US$613.498 | - | 10.000.000 TYPE |
| 2389 |  Panda Swap PANDA | US$0,0006892 | 4,20% | -14,75% | US$612.580 | US$85.946,44 | 888.888.885 PANDA |
| 2390 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$322,19 | 0,00% | 3,29% | US$612.161 | US$15,57 | 1.900 JPMX |
| 2391 |  BitcoinZ BTCZ | US$0,00004842 | 3,60% | 46,46% | US$610.297 | US$549,91 | 12.604.351.724 BTCZ |
| 2392 |  Shopify Tokenized Stock (Ondo) SHOPon | US$171,44 | 9,60% | -4,34% | US$606.546 | US$163.327 | 3.538 SHOPon |
| 2393 |  PirateCash PIRATE | US$0,02231 | 0,76% | 1,39% | US$606.029 | US$780.014 | 27.163.339 PIRATE |
| 2394 |  ROOBEE ROOBEE | US$0,0001474 | 3,94% | -35,15% | US$604.703 | US$112.844 | 4.102.063.740 ROOBEE |
| 2395 |  CrowdStrike tokenized stock (xStock) CRWDX | US$540,77 | 0,02% | -0,22% | US$605.663 | US$43.552,95 | 1.120 CRWDX |
| 2396 |  Bitgesell BGL | US$0,03747 | 1,34% | -8,91% | US$605.436 | US$2.310,23 | 16.157.930 BGL |
| 2397 |  Coca-Cola tokenized stock (xStock) KOX | US$70,22 | -0,09% | 1,75% | US$603.862 | US$45.333,33 | 8.600 KOX |
| 2398 |  Robinhood HOOD | US$0,00001365 | 2,39% | -9,04% | US$608.040 | US$601.981 | 44.547.590.451 HOOD |
| 2399 |  Multiple Network MTP | US$0,0006834 | -0,47% | -26,67% | US$601.391 | US$525.759 | 880.000.000 MTP |
| 2400 |  Akasha by Bloomverse $AKA | US$0,0006049 | 5,35% | -0,83% | US$604.906 | US$44.100,57 | 999.991.183 $AKA |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.