Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ÿ YAI | US$0,004872 | 4,85% | -11,84% | US$443.355 | - | 91.000.000 YAI |
| 2552 |  NULS NULS | US$0,003867 | 0,46% | -5,72% | US$441.717 | US$65.418,02 | 114.241.393 NULS |
| 2553 |  Baby Pepe BABYPEPE | US$0,000001050 | 6,22% | -14,95% | US$442.505 | US$1.238,88 | 420.690.000.000 BABYPEPE |
| 2554 |  PLANET PLANET | US$0,0000005200 | 5,78% | -7,85% | US$443.515 | US$12.173,74 | 851.450.000.000 PLANET |
| 2555 |  PIKACHU INU PIKACHU | - | 1,27% | 8,22% | US$441.510 | US$349,44 | 93.888.748.508.362.272 PIKACHU |
| 2556 |  Pepoclown HONK | - | 4,68% | 3,37% | US$438.939 | - | 415.179.907.204.247 HONK |
| 2557 |  Worlds First Memecoin LOLCOIN | US$0,0004429 | 9,02% | -17,88% | US$442.689 | US$125.383 | 999.612.858 LOLCOIN |
| 2558 |  Stream SZN STRSZN | US$0,0004383 | -4,03% | -7,27% | US$438.260 | US$131.375 | 1.000.000.000 STRSZN |
| 2559 |  xHashtag AI XTAG | US$0,006555 | -3,94% | -8,17% | US$433.724 | US$98.191,35 | 66.169.002 XTAG |
| 2560 |  UnMarshal MARSH | US$0,006586 | 0,23% | -15,55% | US$432.303 | US$425.718 | 65.642.379 MARSH |
| 2561 |  Numogram GNON | US$0,0004314 | 4,22% | -12,19% | US$431.382 | US$672.406 | 1.000.000.000 GNON |
| 2562 |  Ertha ERTHA | US$0,0002156 | 2,74% | -16,71% | US$431.163 | US$54.397,73 | 2.000.000.000 ERTHA |
| 2563 |  Bitcoin Plus XBC | US$1,56 | 50,96% | 16,26% | US$431.250 | US$257,78 | 275.634 XBC |
| 2564 |  SUGARVERSE CNDY | US$0,0009209 | 0,21% | -3,26% | US$429.671 | US$47.268,28 | 466.595.178 CNDY |
| 2565 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002327 | 9,16% | -20,55% | US$428.759 | US$219.224 | 184.260.936 BROCCOLI |
| 2566 |  HarryPotterObamaPacMan8Inu XRP | US$0,005237 | 3,01% | -15,17% | US$427.349 | - | 81.597.517 XRP |
| 2567 |  KAI KEN KAI | - | 0,32% | -2,42% | US$423.366 | US$51.375,80 | 420.690.000.000.000 KAI |
| 2568 |  Comcast tokenized stock (xStock) CMCSAX | US$27,35 | -0,06% | -1,49% | US$421.138 | US$48.331,39 | 15.400 CMCSAX |
| 2569 |  BNB MEME SZN SZN | US$0,0004358 | 44,90% | -34,73% | US$435.804 | US$706.349 | 1.000.000.000 SZN |
| 2570 |  Sharpe AI SAI | US$0,003733 | 4,20% | -16,56% | US$417.419 | US$166.892 | 111.821.649 SAI |
| 2571 |  Polkadex PDEX | US$0,04985 | 31,57% | 38,99% | US$416.759 | US$15.311,78 | 8.360.000 PDEX |
| 2572 |  Launch Coin on Believe LAUNCHCOIN | US$0,0004191 | -1,73% | 82,29% | US$419.036 | US$122.911 | 999.874.290 LAUNCHCOIN |
| 2573 |  WAM WAM | US$0,0008941 | 0,19% | -4,71% | US$415.574 | US$52.337,09 | 464.780.364 WAM |
| 2574 |  Infinitar IGT | US$0,001338 | -10,72% | -39,42% | US$415.694 | US$14.396,66 | 310.659.156 IGT |
| 2575 |  SpookySwap BOO | US$0,05712 | -5,85% | 13,93% | US$414.636 | - | 7.259.210 BOO |
| 2576 |  ORA ORA | US$0,01127 | 0,57% | -20,97% | US$413.222 | - | 36.666.666 ORA |
| 2577 |  VisionGame VISION | US$0,0006802 | 4,35% | -0,36% | US$411.542 | US$20.150,67 | 605.000.000 VISION |
| 2578 |  LAMBO LAMBO | US$0,00004112 | 8,16% | -5,32% | US$411.161 | - | 10.000.000.000 LAMBO |
| 2579 |  Ignis IGNIS | US$0,0005400 | 12,53% | 12,46% | US$411.004 | US$1,08 | 761.143.950 IGNIS |
| 2580 |  DOGGY DOGGY | US$0,0001826 | -1,48% | -8,15% | US$410.875 | - | 2.250.595.564 DOGGY |
| 2581 |  MoonDAO MOONEY | US$0,0003009 | 6,05% | -7,75% | US$413.744 | US$14.752,30 | 1.375.119.250 MOONEY |
| 2582 |  CheckDot CDT | US$0,05282 | -3,81% | -13,06% | US$409.125 | US$960,70 | 7.745.635 CDT |
| 2583 |  Aster Dog ADOG | US$0,0004229 | 0,38% | -45,03% | US$395.372 | US$26.536,99 | 934.908.796 ADOG |
| 2584 |  ForTube FOR | US$0,0005087 | -4,95% | -6,25% | US$404.429 | US$12.325,63 | 795.000.000 FOR |
| 2585 |  Samsunspor Fan Token SAM | US$0,1977 | 2,64% | 5,27% | US$404.494 | US$65.517,94 | 2.045.954 SAM |
| 2586 |  Gremly $GREMLY | - | -3,90% | -8,87% | US$406.159 | US$34.856,81 | 411.654.038.659.005 $GREMLY |
| 2587 |  Limoverse LIMO | US$0,003472 | -4,21% | 8,45% | US$402.239 | US$110.539 | 115.845.993 LIMO |
| 2588 |  BSCS BSCS | US$0,001482 | -2,79% | -11,10% | US$400.061 | US$9.448,77 | 269.957.374 BSCS |
| 2589 |  Blink Galaxy GQ | US$0,00006707 | 0,57% | -32,91% | US$397.978 | US$9.537,50 | 5.933.475.330 GQ |
| 2590 |  BLOCX. BLOCX | US$0,003976 | 6,32% | 1,42% | US$398.017 | US$194.467 | 100.105.174 BLOCX |
| 2591 |  Bitcoin Bam BTCBAM | US$0,03856 | 0,10% | 0,57% | US$396.316 | US$30.475,69 | 10.276.739 BTCBAM |
| 2592 |  Canxium CAU | US$0,3201 | 1,11% | 11,19% | US$394.302 | US$35.566,41 | 1.231.980 CAU |
| 2593 |  Ariva ARV | US$0,000005450 | 0,15% | 11,86% | US$395.458 | US$12.789,60 | 72.553.169.190 ARV |
| 2594 |  Heroes of NFT HON | US$0,004472 | 2,11% | -5,86% | US$395.759 | US$2.679,47 | 88.503.954 HON |
| 2595 |  The First Youtube Cat PAJAMAS | US$0,0004008 | 2,99% | -7,23% | US$392.712 | - | 979.915.057 PAJAMAS |
| 2596 |  Bitcoin Silver AI BSAI | US$280,13 | -0,01% | -0,02% | US$392.466 | US$256.965 | 1.401 BSAI |
| 2597 |  CryptoZoon ZOON | US$0,0005601 | 3,43% | -1,06% | US$390.984 | US$28.146,91 | 698.122.899 ZOON |
| 2598 |  HUND HUND | US$0,0009777 | 3,08% | -15,19% | US$391.005 | US$568.834 | 399.928.414 HUND |
| 2599 |  Peezy 0x69 PEEZY | US$0,000001280 | 7,61% | -7,38% | US$390.341 | US$177.494 | 305.650.329.936 PEEZY |
| 2600 |  DSLA Protocol DSLA | US$0,00007104 | 8,84% | -13,77% | US$390.126 | - | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.