Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  VentureMind AI VNTR | US$0,001243 | 7,42% | 3,83% | US$538.166 | US$84.574,21 | 432.996.944 VNTR |
| 2452 |  Mindfak By Matt Furie MINDFAK | US$0,0007929 | -35,38% | -49,31% | US$547.110 | US$2.772.963 | 690.000.000 MINDFAK |
| 2453 |  Smart Layer Network SLN | US$0,01296 | -4,04% | -18,67% | US$536.902 | US$42.652,73 | 41.421.970 SLN |
| 2454 |  Groyper (groypereth.vip) GROYPER | US$0,005736 | 19,18% | -8,26% | US$533.407 | - | 93.000.000 GROYPER |
| 2455 |  Junkcoin JKC | US$0,02985 | 81,88% | 64,62% | US$532.706 | US$9.398,14 | 17.843.261 JKC |
| 2456 |  ETHEREUM IS GOOD EBULL | US$0,00005403 | 8,72% | 3,98% | US$540.271 | US$1.575,33 | 10.000.000.000 EBULL |
| 2457 |  Integral ITGR | US$0,002419 | 1,96% | -19,99% | US$529.696 | US$9.388,22 | 219.002.684 ITGR |
| 2458 |  Tiger Shark TIGERSHARK | US$0,0005307 | -23,44% | -41,48% | US$530.722 | - | 999.999.609 TIGERSHARK |
| 2459 |  Medtronic tokenized stock (xStock) MDTX | US$88,75 | 0,00% | -1,29% | US$530.459 | US$102,79 | 5.977 MDTX |
| 2460 |  Long LONG | US$0,0000006800 | 2,63% | -13,36% | US$532.462 | US$60,95 | 783.713.835.230 LONG |
| 2461 |  NEST Protocol NEST | US$0,0001820 | 0,01% | -0,02% | US$529.860 | US$411.920 | 2.911.743.948 NEST |
| 2462 |  3space Art PACE | US$0,007352 | 0,27% | 8,50% | US$530.640 | US$9.958,97 | 72.171.512 PACE |
| 2463 |  Mubarakah MUBARAKAH | US$0,0005248 | -0,02% | -14,45% | US$524.799 | US$20.541,32 | 1.000.000.000 MUBARAKAH |
| 2464 |  Reddit Tokenized Stock (Ondo) RDDTon | US$202,22 | 3,19% | -3,66% | US$524.681 | US$79.356,19 | 2.595 RDDTon |
| 2465 |  Honeywell tokenized stock (xStock) HONX | US$194,21 | -0,01% | -3,00% | US$524.360 | US$44.549,25 | 2.700 HONX |
| 2466 |  Pixelverse PIXFI | US$0,0001667 | 14,28% | 8,16% | US$524.535 | US$321.319 | 3.146.632.492 PIXFI |
| 2467 |  XCarnival XCV | US$0,0006609 | -0,02% | -5,97% | US$522.494 | US$88.329,20 | 790.640.622 XCV |
| 2468 |  Dotmoovs MOOV | US$0,0007178 | 5,25% | -12,55% | US$524.804 | US$14.886,76 | 731.180.094 MOOV |
| 2469 |  LandX Finance LNDX | US$0,03669 | -0,06% | -11,65% | US$520.181 | US$84.979,28 | 14.175.830 LNDX |
| 2470 |  LandWolf (SOL) WOLF | US$0,00005200 | 0,03% | 0,00% | US$519.916 | - | 9.998.724.877 WOLF |
| 2471 |  Skillful AI SKAI | US$0,001434 | 0,26% | -3,75% | US$518.667 | US$10.001,01 | 361.703.250 SKAI |
| 2472 |  Walken WLKN | US$0,0003429 | -1,63% | -11,13% | US$517.765 | US$31.762,07 | 1.509.776.274 WLKN |
| 2473 |  ANGL TOKEN ANGL | US$0,002166 | 4,85% | -12,57% | US$517.986 | US$501,01 | 239.166.686 ANGL |
| 2474 |  Accenture tokenized stock (xStock) ACNX | US$245,60 | 0,02% | -1,96% | US$515.767 | US$16.012,10 | 2.100 ACNX |
| 2475 |  catgirl CATGIRL | - | -1,39% | 8,72% | US$514.151 | US$946,67 | 30.986.917.784.046.184 CATGIRL |
| 2476 |  Self Chain SLF | US$0,003081 | 4,24% | -20,60% | US$514.506 | US$224.607 | 167.000.000 SLF |
| 2477 |  Locked Money LMY | US$0,0008500 | 5,06% | -10,85% | US$512.105 | US$1.582,30 | 602.454.732 LMY |
| 2478 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2479 |  DAFI Protocol DAFI | US$0,0004457 | 3,85% | -7,81% | US$507.672 | US$16.038,59 | 1.138.957.714 DAFI |
| 2480 |  Janitor JANITOR | US$0,0005075 | -0,82% | -21,74% | US$507.492 | US$51.344,75 | 1.000.000.000 JANITOR |
| 2481 |  NEWM NEWM | US$0,0002094 | 2,24% | -10,56% | US$505.271 | US$58.078,13 | 2.412.447.151 NEWM |
| 2482 |  Abbott tokenized stock (xStock) ABTX | US$124,92 | -1,10% | 1,51% | US$505.932 | US$9.305,50 | 4.050 ABTX |
| 2483 |  Carlo CARLO | US$0,0005438 | 5,14% | -18,36% | US$504.052 | - | 926.931.816 CARLO |
| 2484 |  Dark Cheems TOTAKEKE | US$0,0004989 | 3,12% | -15,34% | US$498.941 | US$228.958 | 1.000.000.000 TOTAKEKE |
| 2485 |  Garlicoin GRLC | US$0,007331 | 2,51% | -17,22% | US$504.501 | US$1,14 | 68.821.598 GRLC |
| 2486 |  Paribus PBX | US$0,00006670 | 5,84% | 3,42% | US$501.062 | US$11.513,73 | 7.511.811.272 PBX |
| 2487 |  Forward Protocol FORWARD | US$0,0001001 | -0,19% | -7,69% | US$500.466 | US$143.592 | 4.999.822.645 FORWARD |
| 2488 |  B-cube.ai BCUBE | US$0,01402 | -3,27% | -11,32% | US$497.251 | - | 35.479.582 BCUBE |
| 2489 |  Aston Villa Fan Token AVL | US$0,1047 | 0,85% | -10,16% | US$497.066 | US$23.901,20 | 4.749.655 AVL |
| 2490 |  ZeroLend ZERO | US$0,000009040 | -3,55% | -35,37% | US$496.239 | US$118.044 | 54.868.247.451 ZERO |
| 2491 |  Wrapped Dog WDOG | US$0,0004945 | 2,23% | -17,86% | US$494.497 | US$280.398 | 999.998.439 WDOG |
| 2492 |  Feathercoin FTC | US$0,002094 | 2,38% | -5,39% | US$495.546 | US$16,76 | 236.600.238 FTC |
| 2493 |  CryptoTradingFund CTF | US$0,1045 | -2,63% | 0,87% | US$493.784 | US$490,98 | 4.725.336 CTF |
| 2494 |  Ithaca Protocol ITHACA | US$0,006189 | -1,42% | -19,28% | US$493.778 | US$247.491 | 79.786.095 ITHACA |
| 2495 |  Clash of Lilliput COL | US$0,006003 | 0,01% | -0,02% | US$492.702 | - | 82.074.400 COL |
| 2496 |  Dolos The Bully BULLY | US$0,0005143 | 7,42% | -36,04% | US$493.996 | US$236.206 | 960.552.281 BULLY |
| 2497 |  Unification FUND | US$0,01429 | 90,62% | -8,49% | US$492.381 | - | 34.447.402 FUND |
| 2498 |  XRADERS XR | US$0,009670 | -0,99% | -11,39% | US$491.884 | US$1.099.845 | 50.867.058 XR |
| 2499 |  Urolithin A URO | US$0,0004940 | 6,95% | -15,55% | US$493.730 | US$558.967 | 999.502.833 URO |
| 2500 |  Laika AI LKI | US$0,001145 | -8,01% | -13,89% | US$490.332 | US$459.580 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.