Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AS Monaco Fan Token ASM | US$0,1309 | -0,42% | -5,85% | US$730.615 | US$19.550,42 | 5.580.000 ASM |
| 2302 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2303 |  Wall Street Memes WSM | US$0,0003825 | 1,00% | -7,60% | US$720.101 | - | 1.882.735.109 WSM |
| 2304 |  Thermo Fisher tokenized stock (xStock) TMOX | US$571,11 | 0,00% | 1,05% | US$719.599 | US$5,60 | 1.260 TMOX |
| 2305 |  RIBBIT RBT | US$0,000001770 | 1,83% | -5,54% | US$719.079 | US$3.803,02 | 407.187.030.849 RBT |
| 2306 |  Black Mirror Experience MIRROR | US$0,007487 | -5,54% | -13,82% | US$718.558 | US$1.186.317 | 95.976.750 MIRROR |
| 2307 |  The Next Bitcoin BUTTCOIN | US$0,0007206 | 2,80% | -10,96% | US$719.955 | US$517.434 | 999.151.679 BUTTCOIN |
| 2308 |  CYBRO CYBRO | US$0,005418 | -0,88% | -0,46% | US$717.346 | US$72.129,44 | 132.398.786 CYBRO |
| 2309 |  Fenerbahçe Token FB | US$0,3287 | 10,59% | 7,05% | US$716.572 | US$4.547.770 | 2.180.000 FB |
| 2310 |  Salesforce tokenized stock (xStock) CRMX | US$246,41 | 0,00% | -5,59% | US$714.589 | US$41,22 | 2.900 CRMX |
| 2311 |  Reddio RDO | US$0,0003210 | -0,52% | -0,81% | US$707.766 | US$706.002 | 2.204.930.970 RDO |
| 2312 |  Marie Rose MARIE | US$0,001683 | 23,26% | -8,74% | US$707.843 | US$51.205,12 | 420.690.000 MARIE |
| 2313 |  Sentio AI SEN | US$0,007209 | 9,66% | -1,38% | US$706.441 | US$289.706 | 98.000.000 SEN |
| 2314 |  Tron Bull TBULL | US$0,0007066 | 1,82% | -21,02% | US$706.591 | US$1.661,44 | 999.999.997 TBULL |
| 2315 |  Gamestop tokenized stock (xStock) GMEX | US$21,01 | 0,00% | -6,66% | US$705.928 | US$41,72 | 33.600 GMEX |
| 2316 |  HAPI Protocol HAPI | US$0,9652 | -5,33% | -9,58% | US$706.780 | US$19.219,99 | 732.248 HAPI |
| 2317 |  Ghiblification Ghibli | US$0,0006829 | 3,36% | -22,54% | US$682.828 | US$921.492 | 999.861.821 Ghibli |
| 2318 |  Burn BURN | US$0,000003690 | 2,51% | -15,47% | US$700.813 | US$10.709,45 | 189.950.040.844 BURN |
| 2319 |  Cipher CPR | US$0,0001079 | 0,87% | -6,25% | US$698.054 | US$1.036.050 | 6.467.585.726 CPR |
| 2320 |  AIT Protocol AIT | US$0,002358 | 8,09% | -6,81% | US$697.107 | US$584,99 | 295.651.556 AIT |
| 2321 |  PepeMusk PEPEMUSK | US$0,0006956 | 0,37% | -28,97% | US$695.576 | US$1.951,89 | 1.000.000.000 PEPEMUSK |
| 2322 |  Assisterr AI ASRR | US$0,04749 | -0,03% | -8,30% | US$694.305 | US$717.714 | 14.620.000 ASRR |
| 2323 |  Tensora TORA | US$0,0006932 | 4,25% | -26,01% | US$693.152 | US$221.166 | 1.000.000.000 TORA |
| 2324 |  Kromatika KROM | US$0,008623 | 4,12% | -7,19% | US$692.227 | US$99,34 | 80.280.675 KROM |
| 2325 |  Oracle Tokenized Stock (Ondo) ORCLon | US$239,55 | 0,62% | -10,13% | US$690.390 | US$70.803,88 | 2.882 ORCLon |
| 2326 |  UX Chain UX | US$0,0001730 | -1,92% | 3,01% | US$689.266 | US$49,99 | 3.984.164.930 UX |
| 2327 |  spinning cat OIIAOIIA | US$0,0006892 | 11,34% | -23,13% | US$689.034 | US$79.032,59 | 999.807.328 OIIAOIIA |
| 2328 |  Circuits of Value COVAL | US$0,0003860 | 0,78% | -17,12% | US$688.879 | US$13.252,91 | 1.784.838.484 COVAL |
| 2329 |  Hamster HAM | - | 1,47% | -5,96% | US$682.289 | US$64.136,98 | 2.384.230.000.000.000 HAM |
| 2330 |  QSTaR Q* | US$0,00007159 | 4,51% | -3,78% | US$686.941 | - | 9.596.124.336 Q* |
| 2331 |  Spotify Tokenized Stock (Ondo) SPOTon | US$645,44 | 2,34% | -2,81% | US$685.640 | US$60.762,66 | 1.062 SPOTon |
| 2332 |  Exeedme XED | US$0,006838 | 6,84% | -21,05% | US$683.764 | - | 100.000.000 XED |
| 2333 |  OptionRoom ROOM | US$0,05466 | 1,62% | 7,83% | US$682.839 | US$10.781,29 | 12.493.373 ROOM |
| 2334 |  America Party AP | US$0,0006510 | 0,72% | -16,55% | US$651.041 | US$70.091,31 | 1.000.000.000 AP |
| 2335 |  VelasPad VLXPAD | US$0,002714 | -1,79% | -8,50% | US$681.819 | - | 251.184.186 VLXPAD |
| 2336 |  Pussy Financial PUSSY | US$0,000004130 | -1,48% | -13,50% | US$680.135 | - | 164.756.994.741 PUSSY |
| 2337 |  Valencia CF Fan Token VCF | US$0,1030 | 3,51% | -3,08% | US$679.694 | US$49.541,41 | 6.599.250 VCF |
| 2338 |  Deeper Network DPR | US$0,0002100 | -4,73% | 11,84% | US$678.189 | US$58.199,31 | 3.229.656.983 DPR |
| 2339 |  Gains GAINS | US$0,01738 | 3,68% | -11,70% | US$672.478 | US$10.372,90 | 38.694.301 GAINS |
| 2340 |  Vidya VIDYA | US$0,01647 | 4,38% | -1,77% | US$670.408 | - | 40.703.698 VIDYA |
| 2341 |  Tiamonds TOTO | US$0,002258 | 9,09% | -12,25% | US$670.098 | US$82.634,16 | 296.794.793 TOTO |
| 2342 |  Gasspas GASS | - | 3,22% | -12,84% | US$673.174 | US$281.511 | 420.690.000.000.000 GASS |
| 2343 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$180,10 | -0,21% | -10,63% | US$665.314 | US$1.546.041 | 3.694 PLTRon |
| 2344 |  Seedworld SWORLD | US$0,0001130 | 1,63% | -12,09% | US$664.397 | - | 5.877.666.074 SWORLD |
| 2345 |  Striker League MBS | US$0,001062 | -1,24% | -0,08% | US$664.184 | US$9.978,88 | 625.437.750 MBS |
| 2346 |  Pockemy PKM | US$0,0006638 | 1,98% | -20,55% | US$663.728 | US$6.763,76 | 999.943.061 PKM |
| 2347 |  My DeFi Pet DPET | US$0,01535 | 1,65% | -6,14% | US$663.022 | US$12.445,47 | 43.202.345 DPET |
| 2348 |  FooDriver FDC | US$0,06714 | 2,33% | -28,89% | US$662.114 | US$195.369 | 9.861.974 FDC |
| 2349 |  NikolAI NIKO | US$0,0006611 | -5,26% | -7,15% | US$661.121 | US$11.069,27 | 1.000.000.000 NIKO |
| 2350 |  Holy coin HOLY | US$0,0006591 | 0,68% | -19,45% | US$659.119 | US$6.424,78 | 999.959.950 HOLY |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.