Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LightLink LL | US$0,009863 | 3,01% | -9,66% | US$805.510 | US$280.967 | 81.670.180 LL |
| 2252 |  Goldman Sachs tokenized stock (xStock) GSX | US$806,06 | 0,00% | 1,53% | US$806.060 | US$15,64 | 1.000 GSX |
| 2253 |  BLink BLINK | US$0,004361 | 0,76% | -34,15% | US$803.865 | - | 184.347.125 BLINK |
| 2254 |  ToCa.Gg TCG | US$0,0008037 | -2,18% | -15,36% | US$803.664 | US$1.042,65 | 999.999.311 TCG |
| 2255 |  Project Merlin MRLN | US$0,01295 | -0,52% | -14,33% | US$802.637 | US$4.181.998 | 62.000.000 MRLN |
| 2256 |  SelfieDogCoin SELFIE | US$0,0008156 | 5,89% | -14,23% | US$802.358 | US$34.927,77 | 983.717.932 SELFIE |
| 2257 |  5ire 5IRE | US$0,0005476 | -5,03% | 15,19% | US$802.009 | US$311.777 | 1.464.633.235 5IRE |
| 2258 |  Peng PENG | US$0,008015 | 5,33% | -7,48% | US$801.506 | US$184.740 | 99.999.979 PENG |
| 2259 |  Trog TROG | US$0,000001920 | 0,54% | -5,87% | US$807.689 | US$89.002,72 | 420.690.000.000 TROG |
| 2260 |  Tranche Finance SLICE | US$0,04003 | 1,49% | -6,37% | US$800.529 | US$9.353,15 | 20.000.000 SLICE |
| 2261 |  Fautor FTR | US$0,0008768 | 1,66% | -52,88% | US$796.345 | US$19.180,80 | 908.262.718 FTR |
| 2262 |  Decimated DIO | US$0,001466 | -0,25% | 21,66% | US$796.364 | US$101.637 | 543.259.848 DIO |
| 2263 |  Seascape Crowns CWS | US$0,1034 | -3,07% | -16,08% | US$790.898 | US$22.213,82 | 7.645.850 CWS |
| 2264 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$129,09 | 0,00% | 4,70% | US$790.601 | - | 6.124 APOon |
| 2265 |  Octokn OTK | US$0,001596 | 5,93% | -13,10% | US$781.499 | US$14.005,04 | 489.529.439 OTK |
| 2266 |  END END | US$0,006498 | 6,28% | -8,17% | US$785.009 | - | 120.813.336 END |
| 2267 |  EXMO Coin EXM | US$0,007304 | -0,62% | -4,55% | US$784.247 | US$4.054.355 | 107.375.446 EXM |
| 2268 |  Vulcan Forged (LAVA) LAVA | US$0,003188 | 0,00% | 27,58% | US$784.005 | - | 245.895.290 LAVA |
| 2269 |  moonpig MOONPIG | US$0,0007878 | 2,33% | -17,24% | US$787.753 | US$1.064.096 | 999.931.280 MOONPIG |
| 2270 |  PINO PINO | US$0,0007889 | 7,64% | 22,94% | US$780.827 | US$3.150,31 | 989.758.257 PINO |
| 2271 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.116,98 | 0,00% | -9,35% | US$779.901 | - | 368 MELIon |
| 2272 |  Sperax USD USDs | US$1,01 | 1,11% | -1,50% | US$779.232 | US$100.815 | 773.286 USDs |
| 2273 |  Jobchain JOB | US$0,00007899 | 14,50% | -1,30% | US$779.178 | US$115,31 | 9.864.586.781 JOB |
| 2274 |  holoride RIDE | US$0,0008758 | 1,19% | -2,69% | US$770.649 | US$14.682,51 | 879.899.580 RIDE |
| 2275 |  Carbon browser CSIX | US$0,001965 | 3,30% | -26,40% | US$779.324 | US$1.137.083 | 396.585.068 CSIX |
| 2276 |  Talent Protocol TALENT | US$0,004328 | 5,40% | -1,92% | US$775.475 | US$163.363 | 179.175.509 TALENT |
| 2277 |  StarHeroes STAR | US$0,003504 | 3,40% | -24,56% | US$771.735 | US$35.272,73 | 220.238.362 STAR |
| 2278 |  Axol AXOL | US$0,0007711 | 4,88% | 22,89% | US$771.057 | US$8.568,07 | 1.000.000.000 AXOL |
| 2279 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$191,67 | 0,00% | 0,91% | US$766.680 | US$22,61 | 4.000 JNJX |
| 2280 |  Torum XTM | US$0,003943 | 12,10% | -1,80% | US$765.252 | US$72.567,61 | 194.096.317 XTM |
| 2281 |  Marvell tokenized stock (xStock) MRVLX | US$93,75 | 0,00% | -0,71% | US$765.000 | US$34,50 | 8.160 MRVLX |
| 2282 |  Verified USD USDV | US$0,04461 | -0,28% | 72,77% | US$764.703 | - | 17.141.815 USDV |
| 2283 |  XANA XETA | US$0,0001552 | 1,39% | -2,23% | US$764.415 | US$9.713,57 | 4.925.701.908 XETA |
| 2284 |  Overlay OVL | US$0,06081 | -2,23% | -22,89% | US$761.805 | US$1.516.037 | 12.526.739 OVL |
| 2285 |  Sportbet.one Token SBET | US$0,006022 | 6,22% | 0,60% | US$759.473 | US$391,01 | 126.120.568 SBET |
| 2286 |  Eliza (elizawakesup) ELIZA | US$0,0007602 | 7,41% | -5,15% | US$760.126 | US$246.879 | 999.950.092 ELIZA |
| 2287 |  Cosplay Token COT | US$0,001910 | -6,87% | -1,68% | US$753.344 | US$91.638,39 | 394.359.177 COT |
| 2288 |  Element ELMT | US$0,0004332 | 4,67% | -17,11% | US$751.579 | - | 1.734.830.085 ELMT |
| 2289 |  TenUp TUP | US$0,007097 | 0,64% | -5,98% | US$747.801 | US$10.636,05 | 105.371.800 TUP |
| 2290 |  Binamon BMON | US$0,006468 | -0,59% | 74,38% | US$746.809 | US$13.980,81 | 115.453.949 BMON |
| 2291 |  Nitro NITRO | US$0,000001780 | 10,08% | -15,17% | US$745.583 | US$511.238 | 420.000.000.000 NITRO |
| 2292 |  TOKYO GAMES TOKEN TGT | US$0,004612 | 0,59% | 0,81% | US$741.725 | US$1.078.968 | 160.822.499 TGT |
| 2293 |  GALAXIS Token GALAXIS | US$0,0002233 | 0,02% | -2,01% | US$742.397 | US$55.131,92 | 3.324.377.158 GALAXIS |
| 2294 |  KILT Protocol (new) KILT | US$0,003838 | 0,45% | -24,76% | US$758.301 | US$2.854,28 | 197.569.589 KILT |
| 2295 |  Mirror Protocol MIR | US$0,009521 | 2,56% | -0,39% | US$740.152 | US$3.567,66 | 77.742.680 MIR |
| 2296 |  AbbVie tokenized stock (xStock) ABBVX | US$217,08 | 0,07% | -0,48% | US$738.056 | US$71.277,38 | 3.400 ABBVX |
| 2297 |  GameSwift GSWIFT | US$0,002029 | 13,62% | -27,10% | US$732.155 | US$38.811,50 | 360.769.188 GSWIFT |
| 2298 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$522,97 | 0,42% | 7,14% | US$732.156 | US$4,03 | 1.400 BRK.BX |
| 2299 |  Vectorspace AI VAIX | US$0,01466 | 3,17% | 10,00% | US$731.374 | US$1.348,77 | 49.875.895 VAIX |
| 2300 |  Bostrom BOOT | - | 2,48% | 47,06% | US$731.317 | US$131,73 | 591.488.205.723.898 BOOT |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.