Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Mastercard Tokenized Stock (Ondo) MAon | US$526,66 | -4,77% | -5,74% | US$1.066.924 | US$424.712 | 2.026 MAon |
| 2102 |  Rebel Cars RC | US$0,005182 | -12,77% | -3,63% | US$1.069.381 | US$105.307 | 206.354.380 RC |
| 2103 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$40,45 | 0,00% | -22,32% | US$1.061.240 | - | 26.235 SMCIon |
| 2104 |  Neurai XNA | US$0,0001075 | 6,03% | 7,01% | US$1.061.057 | US$29.606,87 | 9.872.903.071 XNA |
| 2105 |  FOMO (fomo.fund) FOMO | US$0,00001059 | 8,39% | 21,15% | US$1.058.464 | US$105.209 | 99.987.000.000 FOMO |
| 2106 |  LUCE LUCE | US$0,001050 | 6,64% | -20,18% | US$1.050.201 | US$630.214 | 999.999.996 LUCE |
| 2107 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$327,55 | -0,31% | -3,51% | US$1.044.263 | US$116.024 | 3.188 UNHon |
| 2108 |  Coral Finance CORL | US$0,004451 | -13,53% | -79,82% | US$1.034.327 | US$2.454.209 | 232.360.000 CORL |
| 2109 |  Degen Spartan AI DEGENAI | US$0,001040 | 1,76% | -20,67% | US$1.039.785 | US$355.317 | 999.949.997 DEGENAI |
| 2110 |  HOME3 HTS | US$0,01179 | 2,96% | -16,51% | US$1.041.251 | - | 88.350.000 HTS |
| 2111 |  Flixxo FLIXX | US$0,01234 | 2,32% | 4,26% | US$1.040.760 | US$0,01000 | 84.323.675 FLIXX |
| 2112 |  Oracle tokenized stock (xStock) ORCLX | US$246,67 | 0,00% | -6,54% | US$1.036.014 | US$62,41 | 4.200 ORCLX |
| 2113 |  ritestream RITE | US$0,001295 | 1,43% | -15,29% | US$1.035.512 | US$117.050 | 799.681.234 RITE |
| 2114 |  Beny Bad Boy BBB | US$0,0004344 | 1,53% | -2,76% | US$1.035.238 | US$39.148,17 | 2.382.904.000 BBB |
| 2115 |  CHADETTE CHADETTE | US$0,001069 | -24,09% | -36,77% | US$1.033.924 | US$69.345,18 | 967.154.364 CHADETTE |
| 2116 |  Cakepie CKP | US$0,5257 | 1,66% | -5,94% | US$1.029.868 | US$33.374,78 | 1.959.125 CKP |
| 2117 |  OmniFlix Network FLIX | US$0,004109 | -3,60% | -51,83% | US$1.030.403 | US$656,64 | 250.758.585 FLIX |
| 2118 |  PoSciDonDAO SCI | US$0,2883 | 3,81% | -16,58% | US$1.028.187 | US$82.150,01 | 3.566.673 SCI |
| 2119 |  LayerAI LAI | US$0,0001871 | -6,70% | -0,24% | US$1.028.901 | US$204.391 | 5.499.308.275 LAI |
| 2120 |  Kimbo KIMBO | US$0,00001476 | 8,21% | -15,26% | US$1.024.322 | US$104.907 | 69.420.000.000 KIMBO |
| 2121 |  8-Bit Coin COIN | US$0,00003414 | 1,63% | -7,82% | US$1.024.063 | US$8,77 | 30.000.000.000 COIN |
| 2122 |  XCAD Network XCAD | US$0,01093 | -0,40% | -14,87% | US$1.022.718 | US$654.123 | 93.573.153 XCAD |
| 2123 |  Uber Tokenized Stock (Ondo) UBERon | US$100,15 | 6,50% | 2,96% | US$1.020.230 | US$112.570 | 10.187 UBERon |
| 2124 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.112,18 | -0,16% | -1,77% | US$1.020.103 | US$119.859 | 917 NFLXon |
| 2125 |  hehe HEHE | US$0,001213 | 2,69% | -15,67% | US$1.019.609 | US$78.835,96 | 840.606.180 HEHE |
| 2126 |  StupidCoin STUPID | US$0,001024 | -4,77% | -18,61% | US$1.019.181 | US$700.933 | 994.841.831 STUPID |
| 2127 |  Stobox Token STBU | US$0,006766 | 0,82% | -21,48% | US$1.014.842 | US$111.876 | 150.000.000 STBU |
| 2128 |  EARNM EARNM | US$0,0003117 | 0,41% | -21,00% | US$1.014.033 | US$9.740,66 | 3.252.978.336 EARNM |
| 2129 |  Astherus ASTHERUS | US$0,001029 | 28,87% | -24,69% | US$1.007.702 | US$58.936,35 | 979.065.333 ASTHERUS |
| 2130 |  KISSAN KSN | US$0,04703 | 0,72% | -0,60% | US$1.004.482 | US$177,79 | 21.360.225 KSN |
| 2131 |  Pell Network PELL | US$0,001473 | 0,13% | -1,22% | US$1.003.896 | US$197.250 | 681.763.280 PELL |
| 2132 |  BlackCardCoin BCCOIN | US$0,1005 | -2,55% | -7,31% | US$1.005.280 | US$2.580.436 | 10.000.000 BCCOIN |
| 2133 |  BABB BAX | US$0,00001218 | 0,27% | -10,25% | US$1.001.775 | US$16.749,24 | 82.259.947.394 BAX |
| 2134 |  Crash CRASH | US$0,001023 | 6,57% | -16,90% | US$1.000.909 | US$583,63 | 978.237.337 CRASH |
| 2135 |  Pfizer tokenized stock (xStock) PFEX | US$25,01 | 0,00% | 0,81% | US$1.000.398 | US$19,69 | 40.000 PFEX |
| 2136 |  Realis Worlds REALIS | US$0,0009959 | 3,90% | -25,63% | US$995.903 | US$312.950 | 999.993.035 REALIS |
| 2137 |  Let's BONK LetsBONK | US$0,01443 | 4,68% | 3,53% | US$995.595 | US$1.419.304 | 68.989.542 LetsBONK |
| 2138 |  American Express Tokenized Stock (Ondo) AXPon | US$369,41 | 0,00% | 1,77% | US$993.115 | - | 2.688 AXPon |
| 2139 |  Etarn ETAN | US$0,01448 | 4,68% | 16,20% | US$990.477 | US$599.793 | 68.385.869 ETAN |
| 2140 |  Solama SOLAMA | US$0,001509 | 5,96% | -18,17% | US$986.597 | US$154.186 | 653.868.075 SOLAMA |
| 2141 |  Welshcorgicoin WELSH | US$0,00009899 | 1,01% | -16,81% | US$989.855 | US$58.202,80 | 10.000.000.000 WELSH |
| 2142 |  Sekuya Multiverse SKYA | US$0,002433 | 3,69% | -4,22% | US$981.057 | US$108.380 | 403.212.733 SKYA |
| 2143 |  r/FortNiteBR Bricks BRICK | US$0,008797 | 0,43% | -32,74% | US$978.459 | US$657,95 | 111.230.228 BRICK |
| 2144 |  JD.com Tokenized Stock (Ondo) JDon | US$32,52 | 2,42% | -1,13% | US$978.059 | US$62.384,08 | 30.080 JDon |
| 2145 |  Klaydice DICE | US$0,002136 | 0,00% | -7,19% | US$974.045 | - | 456.047.290 DICE |
| 2146 |  Mettalex MTLX | US$0,8735 | 6,01% | -3,86% | US$980.934 | US$2.753,41 | 1.123.003 MTLX |
| 2147 |  SelfKey KEY | US$0,0001619 | 7,90% | 15,82% | US$971.583 | US$18.653,08 | 5.999.999.954 KEY |
| 2148 |  Pepes Dog ZEUS | - | 6,30% | -15,48% | US$971.634 | US$291.447 | 420.690.000.000.000 ZEUS |
| 2149 |  Sallar ALL | US$0,0005376 | 10,93% | -11,31% | US$967.660 | US$2.394,18 | 1.800.038.960 ALL |
| 2150 |  Poolz Finance POOLX | US$0,1849 | -1,32% | -16,03% | US$968.057 | US$53.886,62 | 5.234.752 POOLX |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.