Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lnfi Network LN | US$0,01212 | -0,27% | -10,87% | US$1.187.167 | US$1.144.171 | 97.916.421 LN |
| 2052 |  Graphite Network @G | US$0,1156 | 5,14% | -8,18% | US$1.189.033 | US$241.538 | 10.287.764 @G |
| 2053 |  Witch Token WITCH | US$0,04342 | 5,79% | 23,73% | US$1.185.413 | US$9.185,95 | 27.299.365 WITCH |
| 2054 |  DappRadar RADAR | US$0,001236 | 3,42% | -5,34% | US$1.186.324 | US$14.425,47 | 960.096.177 RADAR |
| 2055 |  VinuChain VC | US$0,002549 | 3,84% | 31,19% | US$1.178.623 | US$528.620 | 462.363.606 VC |
| 2056 |  Hakka.Finance HAKKA | US$0,002773 | 3,61% | -0,25% | US$1.178.114 | - | 424.821.821 HAKKA |
| 2057 |  YooShi YOOSHI | - | 0,42% | -7,47% | US$1.175.332 | - | 363.190.063.319.798 YOOSHI |
| 2058 |  Exxon Mobil tokenized stock (xStock) XOMX | US$117,52 | 0,00% | 2,66% | US$1.175.200 | US$66,16 | 10.000 XOMX |
| 2059 |  MAD MAD | US$0,000001170 | -7,79% | -26,83% | US$1.168.860 | US$346.455 | 999.978.113.474 MAD |
| 2060 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,10 | 0,00% | -4,27% | US$1.168.080 | US$79,06 | 24.800 NVOX |
| 2061 |  NFT Worlds WRLD | US$0,001639 | 1,29% | -27,31% | US$1.167.408 | - | 712.090.665 WRLD |
| 2062 |  First Convicted Raccon Fred FRED | US$0,001163 | 2,61% | -20,32% | US$1.162.407 | US$292.144 | 999.817.667 FRED |
| 2063 |  MongCoin $MONG | - | 5,59% | -9,95% | US$1.161.186 | US$71.613,70 | 581.196.039.603.956 $MONG |
| 2064 |  Ternoa CAPS | US$0,0009005 | 4,43% | -6,00% | US$1.158.916 | US$17.128,43 | 1.287.030.207 CAPS |
| 2065 |  Alpaca Finance ALPACA | US$0,007597 | -9,52% | -2,46% | US$1.152.231 | US$512.804 | 151.668.642 ALPACA |
| 2066 |  Plearn PLN | US$0,01340 | -0,41% | -2,07% | US$1.153.189 | US$93.469,04 | 86.063.705 PLN |
| 2067 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$352,67 | 0,29% | -4,70% | US$1.150.204 | US$109.627 | 3.261 AVGOon |
| 2068 |  Rage Guy RAGE | US$0,001156 | 1,29% | -20,20% | US$1.137.160 | - | 984.031.503 RAGE |
| 2069 |  Everest ID | US$0,009744 | -95,68% | 0,61% | US$1.137.138 | - | 116.700.000 ID |
| 2070 |  Boeing Tokenized Stock (Ondo) BAon | US$195,61 | 0,00% | -2,76% | US$1.135.834 | - | 5.807 BAon |
| 2071 |  BOTIFY BOTIFY | US$0,001134 | 3,70% | -9,17% | US$1.133.870 | US$116.819 | 999.878.166 BOTIFY |
| 2072 |  Mintlayer ML | US$0,01767 | -2,01% | -2,37% | US$1.134.480 | US$122.530 | 64.198.610 ML |
| 2073 |  Reality Metaverse RMV | US$0,004543 | 4,92% | -17,56% | US$1.135.335 | US$78.675,12 | 249.893.123 RMV |
| 2074 |  Solchat CHAT | US$0,1408 | 6,10% | -22,87% | US$1.132.836 | US$70.803,36 | 8.043.460 CHAT |
| 2075 |  Alliance Games COA | US$0,002719 | 1,11% | -32,89% | US$1.126.744 | US$855.705 | 414.416.666 COA |
| 2076 |  LimoCoin Swap LMCSWAP | US$0,0009545 | 0,31% | -17,30% | US$1.123.521 | US$18.787,07 | 1.177.124.373 LMCSWAP |
| 2077 |  Gari Network GARI | US$0,001990 | 3,98% | -24,83% | US$1.117.240 | US$161.801 | 561.537.169 GARI |
| 2078 |  MSTR2100 MSTR | US$0,05407 | 11,06% | -33,94% | US$1.116.350 | US$378.422 | 20.645.815 MSTR |
| 2079 |  Super Zero Protocol SERO | US$0,002504 | 3,80% | -2,72% | US$1.110.724 | US$15.559,28 | 443.522.489 SERO |
| 2080 |  RIFT AI RIFT | US$0,004192 | 6,31% | -10,38% | US$1.110.539 | - | 264.914.961 RIFT |
| 2081 |  ALEX Lab ALEX | US$0,001830 | -9,12% | -57,82% | US$1.109.698 | US$379.571 | 606.489.877 ALEX |
| 2082 |  MBP Coin MBP | US$0,06945 | 3,41% | -6,58% | US$1.110.837 | US$757.092 | 15.994.914 MBP |
| 2083 |  IDRX IDRX | US$0,00005949 | -0,11% | -0,82% | US$1.102.658 | - | 18.534.124.233 IDRX |
| 2084 |  XELS XELS | US$0,05248 | 1,96% | -17,43% | US$1.102.052 | US$69.591,97 | 21.000.000 XELS |
| 2085 |  ISLAND Token ISLAND | US$0,007555 | 3,38% | -4,93% | US$1.099.539 | US$563.457 | 145.536.429 ISLAND |
| 2086 |  MarsDAO MDAO | US$0,01573 | 93,89% | 5,61% | US$1.110.268 | US$1.154.073 | 70.599.020 MDAO |
| 2087 |  PoolTogether POOL | US$0,1609 | 3,80% | -6,64% | US$1.089.169 | US$335,36 | 6.768.510 POOL |
| 2088 |  Hemule HEMULE | US$0,001116 | 5,50% | -13,57% | US$1.093.539 | US$242.664 | 979.998.588 HEMULE |
| 2089 |  Trading and Payment Token TPTU | US$0,07247 | -0,56% | -15,49% | US$1.087.001 | US$136.463 | 15.000.000 TPTU |
| 2090 |  TON Station MRSOON | US$0,00001649 | 1,93% | -14,85% | US$1.085.780 | US$220.657 | 65.860.282.991 MRSOON |
| 2091 |  Xend Finance RWA | US$0,01017 | -0,21% | -10,32% | US$1.088.068 | US$24.252,36 | 107.033.500 RWA |
| 2092 |  Minted MTD | US$0,005894 | 1,08% | -3,68% | US$1.091.654 | US$1.260,24 | 185.207.721 MTD |
| 2093 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,66 | 0,66% | -2,71% | US$1.080.905 | US$57.602,15 | 8.812 ABNBon |
| 2094 |  Vector Smart Gas VSG | US$0,0001082 | 1,24% | 2,03% | US$1.081.668 | US$190.351 | 10.000.000.000 VSG |
| 2095 |  Costco Tokenized Stock (Ondo) COSTon | US$924,42 | 0,00% | 1,03% | US$1.082.525 | - | 1.171 COSTon |
| 2096 |  Polkamarkets POLK | US$0,01168 | -1,41% | -9,93% | US$1.074.629 | US$10.225,00 | 92.009.791 POLK |
| 2097 |  Dogechain DC | US$0,00001534 | -3,91% | -18,00% | US$1.075.726 | US$126.626 | 70.120.283.928 DC |
| 2098 |  Philtoken PHIL | US$0,001076 | 3,90% | -9,92% | US$1.075.795 | US$310.756 | 1.000.000.000 PHIL |
| 2099 |  Butthole Coin BHC | US$0,001074 | 7,99% | -0,50% | US$1.074.247 | US$508.751 | 999.982.618 BHC |
| 2100 |  Packet PKT | US$0,0002521 | 0,21% | -15,00% | US$1.070.142 | - | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.