Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Frodo the virtual samurai FROG | US$0,0003705 | -4,18% | -7,17% | US$1.852.322 | US$10.777,57 | 5.000.000.000 FROG |
| 1852 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.086,54 | 0,00% | 0,70% | US$1.849.574 | - | 1.702 BLKon |
| 1853 |  Chihuahua HUAHUA | US$0,00001981 | -7,54% | 52,01% | US$1.852.784 | US$146.279 | 93.550.000.000 HUAHUA |
| 1854 |  Azuro Protocol AZUR | US$0,009174 | 11,26% | 17,91% | US$1.841.713 | US$165.913 | 200.743.303 AZUR |
| 1855 |  Shiden Network SDN | US$0,02703 | -2,94% | -12,79% | US$1.836.493 | US$15.223,63 | 67.937.377 SDN |
| 1856 |  WorldShards SHARDS | US$0,005411 | 3,47% | -17,37% | US$1.824.664 | US$3.152.683 | 337.231.440 SHARDS |
| 1857 |  Chickencoin CHKN | US$0,00000003000 | 3,97% | -17,24% | US$1.828.184 | US$79.351,54 | 64.239.000.000.000 CHKN |
| 1858 |  LABEL AI LBL | US$0,0006718 | 0,81% | -25,46% | US$1.812.375 | US$901.679 | 2.697.909.680 LBL |
| 1859 |  TRVL (Dtravel) TRVL | US$0,004359 | -2,53% | -27,97% | US$1.816.318 | US$604.545 | 416.648.589 TRVL |
| 1860 |  HahaYes RIZO | US$0,000004320 | 1,69% | -2,92% | US$1.817.293 | US$81.409,28 | 420.641.303.330 RIZO |
| 1861 |  Optimus AI OPTI | US$0,01911 | 5,12% | 8,47% | US$1.815.859 | US$69.185,80 | 95.034.939 OPTI |
| 1862 |  Shrub SHRUB | US$0,001928 | 30,97% | 51,05% | US$1.816.830 | US$295.577 | 942.181.551 SHRUB |
| 1863 |  Amazon tokenized stock (xStock) AMZNX | US$245,43 | 0,00% | 0,55% | US$1.817.430 | US$4.781.905 | 7.405 AMZNX |
| 1864 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,26% | -4,28% | US$1.810.162 | US$60.577,74 | 310.000.000.000.000 OMNOM |
| 1865 |  LABUBU SOL LABUBU | US$0,001826 | 14,54% | -18,87% | US$1.821.783 | US$6.945.235 | 997.740.721 LABUBU |
| 1866 |  Gold tokenized ETF (xStock) GLDX | US$368,61 | -0,17% | -0,35% | US$1.806.204 | US$446.689 | 4.900 GLDX |
| 1867 |  Vexanium VEX | US$0,002456 | -0,04% | -14,86% | US$1.801.940 | - | 733.642.279 VEX |
| 1868 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$617,65 | -2,74% | -5,54% | US$1.795.381 | US$123.708 | 2.907 METAon |
| 1869 |  Gorilla GORILLA | US$0,001795 | -5,93% | -5,33% | US$1.795.371 | US$892.153 | 1.000.000.000 GORILLA |
| 1870 |  Router Protocol (New) ROUTE | US$0,003967 | -1,60% | -6,22% | US$1.795.567 | US$265.597 | 452.666.251 ROUTE |
| 1871 |  Phantasma SOUL | US$0,01438 | -12,18% | -16,66% | US$1.785.384 | US$63.608,80 | 124.129.198 SOUL |
| 1872 |  IMGN Labs IMGN | US$0,002094 | 6,17% | -13,89% | US$1.781.055 | US$71.918,01 | 850.521.771 IMGN |
| 1873 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$71,70 | 0,15% | -3,61% | US$1.777.286 | US$101.256 | 24.789 CSCOon |
| 1874 |  mStable Governance Token: Meta (MTA) MTA | US$0,03203 | 3,75% | 4,85% | US$1.776.477 | US$11,38 | 55.468.231 MTA |
| 1875 |  Boop BOOP | US$0,00001800 | 2,30% | -3,89% | US$1.792.297 | US$5.351,32 | 99.597.706.590 BOOP |
| 1876 |  Banano BAN | US$0,001104 | -0,34% | -14,25% | US$1.773.031 | US$4.240,12 | 1.605.902.929 BAN |
| 1877 |  Bitcoin.ℏ BTC.ℏ | US$0,6415 | -0,66% | -11,71% | US$1.764.573 | US$5.456,30 | 2.750.641 BTC.ℏ |
| 1878 |  aixCB by Virtuals AIXCB | US$0,001764 | 4,60% | -23,71% | US$1.752.553 | US$5.237,93 | 993.506.898 AIXCB |
| 1879 |  META FINANCIAL AI MEFAI | US$0,003015 | -0,61% | -25,26% | US$1.749.157 | US$342.700 | 580.087.144 MEFAI |
| 1880 |  Signum SIGNA | US$0,0008175 | 0,48% | -7,83% | US$1.741.202 | US$11.749,94 | 2.129.891.582 SIGNA |
| 1881 |  Fuse FUSE | US$0,007854 | 5,87% | 22,44% | US$1.727.017 | US$310.285 | 219.882.167 FUSE |
| 1882 |  Smoking Chicken Fish SCF | US$0,001739 | 3,81% | -24,43% | US$1.738.779 | US$286.082 | 999.910.648 SCF |
| 1883 |  GameZone GZONE | US$0,002058 | 0,01% | -16,15% | US$1.729.159 | US$9.253,98 | 840.117.285 GZONE |
| 1884 |  Plugin Decentralized Oracle PLI | US$0,01141 | -0,25% | -5,24% | US$1.727.075 | US$124.763 | 151.365.659 PLI |
| 1885 |  Swash SWASH | US$0,001728 | -0,37% | -6,19% | US$1.719.092 | US$26.476,05 | 994.960.022 SWASH |
| 1886 |  Non-Playable Coin Solana NPCS | US$0,001763 | 2,03% | -19,77% | US$1.709.202 | US$80.856,71 | 969.714.773 NPCS |
| 1887 |  Dust DUST | US$0,001720 | 11,08% | -29,13% | US$1.719.818 | US$811.676 | 1.000.000.000 DUST |
| 1888 |  RingDAO RING | US$0,001009 | 4,58% | -10,94% | US$1.712.308 | US$18.235,66 | 1.696.819.507 RING |
| 1889 |  NanoByte Token NBT | US$0,001802 | 2,90% | -9,69% | US$1.701.404 | US$16.911,16 | 944.183.141 NBT |
| 1890 |  PlayDapp PDA | US$0,002678 | 0,55% | -5,22% | US$1.698.826 | US$72.804,41 | 634.355.934 PDA |
| 1891 |  Crypto Asset Governance Alliance CAGA | US$0,00002752 | -0,26% | -0,24% | US$1.692.304 | US$9.272,02 | 61.492.072.802 CAGA |
| 1892 |  Multibit MUBI | US$0,001781 | -0,78% | -8,91% | US$1.692.144 | US$462.234 | 950.000.000 MUBI |
| 1893 |  Solcasino Token SCS | US$0,001382 | 2,93% | -10,74% | US$1.695.815 | US$2.642,20 | 1.226.945.031 SCS |
| 1894 |  Napoli Fan Token NAP | US$0,3880 | -0,35% | -9,49% | US$1.676.051 | US$329.137 | 4.319.562 NAP |
| 1895 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,62 | 0,00% | 5,76% | US$1.675.429 | - | 19.569 SBUXon |
| 1896 |  ARC ARC | US$0,001815 | 11,75% | -6,36% | US$1.674.257 | US$46.908,72 | 922.619.290 ARC |
| 1897 |  Blockasset BLOCK | US$0,005381 | 4,50% | -44,56% | US$1.680.069 | US$15.533,41 | 312.236.396 BLOCK |
| 1898 |  Abbott Tokenized Stock (Ondo) ABTon | US$126,17 | -1,00% | 2,96% | US$1.672.403 | US$94.475,49 | 13.255 ABTon |
| 1899 |  Vyvo Coin VSC | US$0,001771 | -2,35% | -11,41% | US$1.667.115 | US$16.329,43 | 941.351.172 VSC |
| 1900 |  OFFICIAL K-POP KPOP | US$0,0002577 | -2,65% | -14,42% | US$1.671.160 | US$189.975 | 6.484.200.010 KPOP |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.