Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Trabzonspor Fan Token TRA | US$0,2809 | 0,94% | -7,40% | US$2.058.406 | US$912.674 | 7.329.065 TRA |
| 1802 |  Young Peezy AKA Pepe PEEZY | US$0,002052 | 4,82% | -10,43% | US$2.051.662 | US$2.365,18 | 1.000.000.000 PEEZY |
| 1803 |  ZyFAI ZFI | US$0,02617 | -5,70% | -6,79% | US$2.051.337 | US$91.126,91 | 78.379.054 ZFI |
| 1804 |  Populous PPT | US$0,03844 | 24,68% | 7,86% | US$2.047.029 | US$65,22 | 53.252.246 PPT |
| 1805 |  Toyota Tokenized Stock (Ondo) TMon | US$199,79 | 0,00% | -2,87% | US$2.043.449 | - | 10.228 TMon |
| 1806 |  4EVERLAND 4EVER | US$0,001123 | 1,42% | -20,76% | US$2.036.988 | US$57.157,30 | 1.814.583.334 4EVER |
| 1807 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,89 | 0,00% | -7,53% | US$2.035.284 | - | 44.353 NVOon |
| 1808 |  GOMBLE GM | US$0,007352 | -2,16% | -37,80% | US$2.029.443 | US$25.420,81 | 276.026.638 GM |
| 1809 |  Thala THL | US$0,04088 | 7,06% | -2,10% | US$2.003.893 | US$149.877 | 49.015.380 THL |
| 1810 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,69 | 0,00% | 0,48% | US$2.002.158 | - | 19.688 WMTon |
| 1811 |  Æternity AE | US$0,005139 | 0,65% | -0,73% | US$1.978.924 | US$9.405,93 | 385.106.898 AE |
| 1812 |  BaaSid BAAS | US$0,0001990 | 0,56% | -16,98% | US$1.989.781 | US$133.168 | 10.000.000.000 BAAS |
| 1813 |  RWA Inc. RWAINC | US$0,004038 | -0,59% | -24,67% | US$1.985.013 | US$140.145 | 491.565.500 RWAINC |
| 1814 |  EVDC Network EVDC | US$0,00003129 | -0,26% | -1,71% | US$1.978.742 | US$661.056 | 63.230.072.625 EVDC |
| 1815 |  Acolyt ACOLYT | US$0,002046 | 14,02% | -7,61% | US$2.003.214 | US$20.582,58 | 978.860.598 ACOLYT |
| 1816 |  R0AR 1R0R | US$0,004765 | 3,10% | -18,28% | US$1.971.615 | US$31.570,28 | 413.782.197 1R0R |
| 1817 |  CatSlap SLAP | US$0,0004503 | 5,02% | -8,37% | US$1.968.292 | US$1.004,78 | 4.370.972.477 SLAP |
| 1818 |  OciCat OCICAT | US$0,00000001000 | -4,81% | 59,32% | US$1.956.065 | US$6.130,50 | 318.294.365.510.556 OCICAT |
| 1819 |  Prosper PROS | US$0,03800 | -15,94% | -27,06% | US$1.952.884 | US$149.369 | 51.394.815 PROS |
| 1820 |  Bombie BOMB | US$0,0002171 | -1,52% | -19,14% | US$1.953.868 | US$301.478 | 9.000.000.000 BOMB |
| 1821 |  SubQuery Network SQT | US$0,0005808 | -1,98% | -17,83% | US$1.944.843 | US$123.956 | 3.348.645.937 SQT |
| 1822 |  SnapX XNAP | US$0,006767 | 5,30% | -51,41% | US$1.941.255 | US$617.363 | 286.875.000 XNAP |
| 1823 |  Orbit Chain ORC | US$0,002834 | 7,48% | 0,34% | US$1.941.768 | - | 685.096.426 ORC |
| 1824 |  Crypterium CRPT | US$0,02050 | 0,00% | 0,00% | US$1.940.264 | - | 94.658.157 CRPT |
| 1825 |  Retard Finder Coin RFC | US$0,002012 | 3,99% | 0,43% | US$1.934.176 | US$879.239 | 961.550.031 RFC |
| 1826 |  Minati Coin MNTC | US$0,3083 | -1,82% | -2,34% | US$1.934.319 | US$201.438 | 6.275.000 MNTC |
| 1827 |  E Money EMYC | US$0,01302 | -0,26% | -10,77% | US$1.928.836 | US$380.944 | 148.150.042 EMYC |
| 1828 |  Gracy GRACY | US$0,01038 | 0,06% | -4,55% | US$1.928.018 | US$357.228 | 185.791.725 GRACY |
| 1829 |  Fragmetric FRAG | US$0,01068 | 12,14% | -13,99% | US$1.914.982 | US$2.683.842 | 179.281.643 FRAG |
| 1830 |  Waves Enterprise WEST | US$0,009091 | 54,07% | 19,82% | US$2.045.502 | US$18.871,03 | 225.000.000 WEST |
| 1831 |  Moon Tropica CAH | US$0,6254 | -3,82% | -18,03% | US$1.871.631 | - | 2.992.500 CAH |
| 1832 |  catwifhat CWIF | US$0,00000006000 | 3,87% | -5,60% | US$1.904.264 | US$17.231,26 | 29.975.575.401.016 CWIF |
| 1833 |  LIQUIDIUM•TOKEN LIQ | US$0,08711 | -0,02% | -16,07% | US$1.901.476 | US$73.362,40 | 21.827.261 LIQ |
| 1834 |  RCADE RCADE | US$0,0002286 | 14,84% | -8,14% | US$1.896.999 | US$1.688.529 | 8.299.741.140 RCADE |
| 1835 |  Hypr HYPR | US$0,002659 | 11,21% | 18,70% | US$1.861.480 | US$13.564,18 | 700.000.000 HYPR |
| 1836 |  Micron Technology Tokenized Stock (Ondo) MUon | US$237,77 | 1,69% | 4,38% | US$1.890.059 | US$94.754,53 | 7.949 MUon |
| 1837 |  just buy $1 worth of this coin $1 | US$0,001884 | 3,95% | -5,28% | US$1.883.992 | US$711.157 | 999.755.093 $1 |
| 1838 |  Solanium SLIM | US$0,01877 | 3,97% | -21,47% | US$1.877.029 | US$87.501,71 | 100.000.000 SLIM |
| 1839 |  Chevron Tokenized Stock (Ondo) CVXon | US$155,32 | 0,00% | -1,73% | US$1.879.921 | - | 12.104 CVXon |
| 1840 |  zkRace ZERC | US$0,01552 | 0,73% | -0,03% | US$1.862.457 | US$18.243,19 | 120.000.000 ZERC |
| 1841 |  GAIMIN GMRX | US$0,00004036 | 0,99% | -18,36% | US$1.872.749 | US$27.217,41 | 46.402.161.281 GMRX |
| 1842 |  Nodepay NC | US$0,01068 | 11,93% | 5,48% | US$1.895.529 | US$3.562.045 | 177.472.445 NC |
| 1843 |  Xavier: Renegade Angel XAVIER | US$0,001873 | 1,97% | -9,67% | US$1.873.190 | US$18.959,74 | 999.877.582 XAVIER |
| 1844 |  StreamCoin STRM | US$0,001247 | 2,16% | 3,34% | US$1.860.737 | US$135.958 | 1.492.629.682 STRM |
| 1845 |  TQQQ tokenized ETF (xStock) TQQQX | US$107,01 | -0,15% | -9,73% | US$1.856.654 | US$11.289,76 | 17.350 TQQQX |
| 1846 |  DeepBrain Chain DBC | US$0,0003425 | 2,50% | -22,88% | US$1.859.560 | US$13.144,64 | 5.428.952.299 DBC |
| 1847 |  KIRA KEX | US$0,009041 | 3,13% | 5,14% | US$1.858.510 | US$18,71 | 205.566.066 KEX |
| 1848 |  Medieval Empires MEE | US$0,003284 | 2,11% | 10,29% | US$1.837.322 | US$128.088 | 559.411.443 MEE |
| 1849 |  Amazon Tokenized Stock (Ondo) AMZNon | US$242,95 | -0,69% | -0,60% | US$1.855.838 | US$120.232 | 7.639 AMZNon |
| 1850 |  Levana Protocol LVN | US$0,002340 | -3,02% | -16,48% | US$1.852.935 | - | 791.765.394 LVN |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.