Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Djed DJED | US$0,9940 | -1,55% | -0,35% | US$3.273.611 | US$87.838,40 | 3.293.404 DJED |
| 1602 |  Footballcoin (XFC) XFC | US$0,008309 | -1,07% | -0,64% | US$3.284.212 | US$44.596,92 | 395.267.969 XFC |
| 1603 |  Graphlinq Chain GLQ | US$0,009649 | 6,56% | -13,14% | US$3.280.709 | US$188.607 | 339.999.895 GLQ |
| 1604 |  BakeryToken BAKE | US$0,01129 | 0,71% | -13,10% | US$3.272.803 | US$443.629 | 289.770.498 BAKE |
| 1605 |  Biswap BSW | US$0,004812 | -1,87% | -13,83% | US$3.279.907 | US$2.793.828 | 681.552.512 BSW |
| 1606 |  Streamflow STREAM | US$0,02407 | 1,00% | -11,94% | US$3.264.611 | US$109.797 | 135.631.418 STREAM |
| 1607 |  Samoyedcoin SAMO | US$0,0008912 | 4,74% | -3,87% | US$3.259.179 | US$136.773 | 3.657.134.467 SAMO |
| 1608 |  Turbos Finance TURBOS | US$0,0004907 | 0,11% | -26,62% | US$3.248.438 | US$125.530 | 6.620.000.000 TURBOS |
| 1609 |  Fei USD FEI | US$0,9994 | -0,18% | -1,36% | US$3.247.283 | US$26.368,53 | 3.249.159 FEI |
| 1610 |  Hosico HOSICO | US$0,003234 | 2,75% | -26,67% | US$3.233.912 | US$965.420 | 999.998.320 HOSICO |
| 1611 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$279,15 | -0,34% | 0,21% | US$3.231.006 | US$261.910 | 11.574 GOOGLon |
| 1612 |  Starlink STARL | US$0,0000003300 | 1,70% | -8,37% | US$3.251.807 | US$66.247,10 | 9.979.172.029.858 STARL |
| 1613 |  TOKPIE TKP | US$0,1132 | -0,20% | -4,95% | US$3.249.391 | - | 28.714.064 TKP |
| 1614 |  Step App FITFI | US$0,0007573 | 7,45% | -4,37% | US$3.222.129 | US$1.395.672 | 4.255.000.000 FITFI |
| 1615 |  OpenxAI Network OPENX | US$0,3210 | -7,95% | -37,47% | US$3.211.114 | US$746.567 | 10.003.176 OPENX |
| 1616 |  BitShares BTS | US$0,001071 | 0,99% | 4,82% | US$3.209.169 | US$68.653,38 | 2.995.060.000 BTS |
| 1617 |  VNX Euro VEUR | US$1,16 | -0,08% | -1,02% | US$3.195.226 | US$48.028,95 | 2.764.083 VEUR |
| 1618 |  Matchain MAT | US$0,2980 | -0,99% | -29,90% | US$3.180.166 | US$1.819.774 | 10.672.571 MAT |
| 1619 |  TEMCO TEMCO | US$0,0008022 | 4,28% | -16,92% | US$3.187.203 | US$178.559 | 3.973.256.413 TEMCO |
| 1620 |  Sidekick K | US$0,02183 | 1,59% | -28,07% | US$3.283.768 | US$8.255.691 | 150.433.311 K |
| 1621 |  JoJoWorld JOJO | US$0,02840 | -1,23% | -10,33% | US$3.181.137 | US$546.760 | 112.000.000 JOJO |
| 1622 |  Hyperpigmentation HYPER | US$0,003158 | -7,18% | -30,74% | US$3.147.806 | US$22.396,68 | 996.646.499 HYPER |
| 1623 |  Fleek FLK | US$0,1574 | 3,19% | -1,83% | US$3.148.828 | US$1.228.321 | 20.000.000 FLK |
| 1624 |  BRN Metaverse BRN | US$0,1119 | 3,21% | -2,29% | US$3.138.637 | US$192.123 | 28.049.501 BRN |
| 1625 |  Attila ATT | US$0,001128 | -9,09% | -16,55% | US$3.135.564 | US$0,08000 | 2.780.000.000 ATT |
| 1626 |  IBStoken IBS | US$0,0007784 | -0,23% | -1,18% | US$3.132.865 | US$136.183 | 4.025.015.200 IBS |
| 1627 |  DAOBase BEE | US$0,01840 | 3,06% | -19,73% | US$3.136.900 | US$66.962,81 | 170.481.330 BEE |
| 1628 |  Silencio SLC | US$0,0001780 | 2,73% | -4,41% | US$3.102.380 | US$106.171 | 17.427.933.245 SLC |
| 1629 |  Decentralized Euro DEURO | US$1,16 | 1,83% | 0,23% | US$3.098.503 | US$8.727,83 | 2.680.434 DEURO |
| 1630 |  KiloEx KILO | US$0,01460 | -0,12% | -15,47% | US$3.090.968 | US$848.423 | 211.700.000 KILO |
| 1631 |  Storm Trade STORM | US$0,01195 | -0,54% | -5,19% | US$3.086.819 | US$174.467 | 258.229.085 STORM |
| 1632 |  The Root Network ROOT | US$0,0007976 | 0,72% | -8,93% | US$3.088.679 | US$1.008.719 | 3.872.651.753 ROOT |
| 1633 |  RocketX exchange RVF | US$0,03277 | 4,02% | -27,50% | US$3.070.128 | US$1.382,59 | 93.691.309 RVF |
| 1634 |  apM Coin APM | US$0,002019 | 2,79% | 0,41% | US$3.069.909 | US$18.278,66 | 1.520.400.320 APM |
| 1635 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,59 | 0,00% | 2,02% | US$3.065.096 | - | 43.419 KOon |
| 1636 |  e-Radix EXRD | US$0,002502 | 0,01% | -2,79% | US$3.064.996 | US$14.685,17 | 1.225.232.765 EXRD |
| 1637 |  Italian National Football Team Fan Token ITA | US$0,2916 | 9,48% | 18,94% | US$3.056.892 | US$549.678 | 10.484.738 ITA |
| 1638 |  Velas VLX | US$0,001103 | -17,91% | -25,19% | US$3.049.951 | US$6.696,89 | 2.764.304.288 VLX |
| 1639 |  Cycle Network CYC | US$0,01990 | -0,98% | -21,17% | US$3.059.285 | US$1.665.035 | 153.700.000 CYC |
| 1640 |  Electra Protocol XEP | US$0,0001669 | -3,41% | -12,60% | US$3.054.717 | US$107.176 | 18.299.921.544 XEP |
| 1641 |  Pwease PWEASE | US$0,003007 | -4,19% | -3,99% | US$3.006.945 | US$443.811 | 999.923.144 PWEASE |
| 1642 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,04 | 0,00% | 0,32% | US$2.985.403 | - | 119.233 PFEon |
| 1643 |  Kin KIN | US$0,0000009900 | 6,45% | -9,07% | US$2.726.437 | US$75.297,47 | 2.757.861.681.637 KIN |
| 1644 |  LABUBU ETH LABUBU | US$0,002998 | 2,17% | -3,90% | US$2.998.329 | US$8.609.998 | 1.000.000.000 LABUBU |
| 1645 |  Zypto ZYPTO | US$0,003331 | 4,00% | -9,14% | US$2.985.729 | US$63.832,39 | 896.457.994 ZYPTO |
| 1646 |  TaleX X | US$0,01986 | -0,44% | 1,39% | US$2.978.622 | US$131.695 | 150.000.000 X |
| 1647 |  BOSagora BOA | US$0,005205 | 2,64% | -8,31% | US$2.974.732 | US$318.704 | 571.559.487 BOA |
| 1648 |  Space Nation Oikos OIK | US$0,01093 | -5,36% | -50,17% | US$2.953.136 | US$1.208.683 | 270.255.000 OIK |
| 1649 |  Kima Network KIMA | US$0,04505 | -1,90% | -13,95% | US$2.953.079 | US$458.054 | 65.551.294 KIMA |
| 1650 |  Aerobud AEROBUD | US$0,003041 | 3,06% | -20,13% | US$2.949.532 | US$179.161 | 970.000.000 AEROBUD |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.