Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WUFFI WUF | US$0,00000005000 | 4,72% | -6,65% | US$4.130.333 | US$11.557,57 | 82.556.256.971.782 WUF |
| 1502 |  Karate Combat KARATE | US$0,00006211 | 1,70% | -12,95% | US$4.139.301 | US$17.140,95 | 66.649.473.128 KARATE |
| 1503 |  XDAG XDAG | US$0,003230 | 0,43% | -14,49% | US$4.138.648 | US$318.959 | 1.281.403.840 XDAG |
| 1504 |  CatCoin CAT | - | -0,38% | -11,69% | US$4.112.322 | US$2.421.466 | 50.000.000.000.000.000 CAT |
| 1505 |  Hoge Finance HOGE | US$0,00001045 | 15,20% | -4,23% | US$4.111.602 | - | 393.401.634.711 HOGE |
| 1506 |  Robinhood tokenized stock (xStock) HOODX | US$132,53 | 0,57% | -10,12% | US$4.108.415 | US$4.863.133 | 31.000 HOODX |
| 1507 |  Priceless PRICELESS | US$0,003922 | 82,30% | 253,47% | US$3.921.845 | US$4.161.971 | 1.000.000.000 PRICELESS |
| 1508 |  CryptoAutos AUTOS | US$0,005525 | 35,79% | 52,35% | US$4.091.831 | US$114.830 | 740.540.782 AUTOS |
| 1509 |  W Coin WCO | US$0,0006296 | 12,47% | 5,22% | US$4.102.268 | US$142.299 | 6.516.031.311 WCO |
| 1510 |  Creta World CRETA | US$0,002770 | -2,54% | -4,67% | US$4.061.274 | US$121.915 | 1.466.307.454 CRETA |
| 1511 |  GAMEE GMEE | US$0,002307 | 6,01% | -14,78% | US$4.069.678 | US$290.489 | 1.764.305.151 GMEE |
| 1512 |  Efinity Token EFI | US$0,04670 | 0,03% | 0,00% | US$4.058.802 | - | 86.915.139 EFI |
| 1513 |  RETARDIO RETARDIO | US$0,004158 | 7,29% | -14,72% | US$4.056.632 | US$751.671 | 975.671.265 RETARDIO |
| 1514 |  Validity VAL | US$0,7902 | 4,18% | -3,39% | US$4.030.962 | US$96.245,44 | 5.101.015 VAL |
| 1515 |  Portugal National Team Fan Token POR | US$0,6106 | -4,54% | 0,04% | US$4.017.981 | US$292.105 | 6.579.937 POR |
| 1516 |  Nestree EGG | US$0,001343 | 1,08% | -13,77% | US$4.021.135 | US$64.020,52 | 2.994.880.474 EGG |
| 1517 |  MIA MIA | US$0,03544 | 1,82% | -19,43% | US$4.013.704 | US$13.465,28 | 113.256.195 MIA |
| 1518 |  Housecoin HOUSE | US$0,004029 | 9,80% | -19,43% | US$4.023.617 | US$4.080.051 | 998.608.953 HOUSE |
| 1519 |  SHIBA INU SHIB | US$0,00000001000 | 9,50% | 23,81% | US$4.016.969 | US$18.226,35 | 674.075.046.913.371 SHIB |
| 1520 |  Inter Milan Fan Token INTER | US$0,3765 | 2,89% | 1,27% | US$3.975.099 | US$954.020 | 10.557.991 INTER |
| 1521 |  Taraxa TARA | US$0,0006757 | -9,78% | -3,95% | US$3.933.022 | US$236.806 | 5.820.807.741 TARA |
| 1522 |  Artyfact ARTY | US$0,2038 | -1,78% | -33,50% | US$3.969.329 | US$3.398.663 | 19.480.227 ARTY |
| 1523 |  KaiChain KAI | US$0,0008300 | -9,54% | -8,02% | US$3.963.007 | US$9.073,71 | 4.775.000.000 KAI |
| 1524 |  MILC Platform MLT | US$0,03176 | 0,00% | 27,58% | US$3.952.296 | US$23.528,38 | 124.423.461 MLT |
| 1525 |  Funtico TICO | US$0,001845 | 3,38% | -3,97% | US$3.947.187 | US$172.048 | 2.139.274.888 TICO |
| 1526 |  Celo Euro CEUR | US$1,15 | -0,05% | -0,16% | US$3.935.218 | US$198.502 | 3.409.042 CEUR |
| 1527 |  Autonomi ANT | US$0,02886 | -0,05% | -14,52% | US$3.942.935 | US$348.179 | 136.644.835 ANT |
| 1528 |  MWX Token MWXT | US$0,1315 | 4,06% | -21,49% | US$4.135.997 | US$35.401,39 | 31.454.326 MWXT |
| 1529 |  Aleph Zero AZERO | US$0,01465 | -13,43% | -11,24% | US$3.909.248 | US$264.044 | 266.778.951 AZERO |
| 1530 |  Zenrock ROCK | US$0,02049 | -0,18% | -1,58% | US$3.905.372 | US$9.238,77 | 190.612.418 ROCK |
| 1531 |  Ethervista VISTA | US$4,15 | -2,35% | -10,72% | US$3.901.948 | US$350.631 | 940.660 VISTA |
| 1532 |  American Coin USA | US$0,0000003400 | 5,23% | -19,05% | US$3.929.744 | US$815.278 | 11.562.579.856.227 USA |
| 1533 |  PornRocket PORNROCKET | US$0,00000001000 | -0,03% | -7,63% | US$3.895.012 | - | 382.435.027.282.279 PORNROCKET |
| 1534 |  Shido Network SHIDO | US$0,0002051 | -3,12% | -24,73% | US$3.893.235 | US$85.098,04 | 18.983.705.495 SHIDO |
| 1535 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002225 | 8,58% | -4,66% | US$3.894.344 | US$292.699 | 17.504.255.343 LOBO |
| 1536 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1537 |  Decentrawood DEOD | US$0,007473 | 6,67% | 9,08% | US$3.876.548 | US$233.656 | 518.771.795 DEOD |
| 1538 |  Privasea AI PRAI | US$0,01432 | 1,25% | -12,35% | US$3.878.346 | US$2.936.816 | 270.836.602 PRAI |
| 1539 |  Quantoz EURQ EURQ | US$1,15 | -0,12% | -0,34% | US$3.863.975 | US$24.632.602 | 3.350.265 EURQ |
| 1540 |  Truth TRUU | US$0,0003177 | 2,65% | -2,33% | US$3.859.250 | US$334.796 | 12.148.792.291 TRUU |
| 1541 |  Alvara Protocol ALVA | US$0,05028 | -1,22% | 3,14% | US$3.849.780 | US$155.775 | 76.561.368 ALVA |
| 1542 |  Meta tokenized stock (xStock) METAX | US$640,49 | 0,48% | -2,05% | US$3.842.878 | US$4.146.261 | 6.000 METAX |
| 1543 |  Renta Network RENTA | US$0,008635 | 20,31% | -6,48% | US$3.827.421 | US$72.077,07 | 443.219.953 RENTA |
| 1544 |  GameGPT DUEL | US$0,0004567 | 86,23% | 76,89% | US$3.832.215 | US$494.783 | 8.390.692.732 DUEL |
| 1545 |  Australian Digital Dollar AUDD | US$0,6479 | -0,41% | -0,28% | US$3.803.023 | US$954.049 | 5.869.320 AUDD |
| 1546 |  TOWER TOWER | US$0,0007691 | 1,15% | -12,46% | US$3.820.982 | US$506.114 | 4.968.062.392 TOWER |
| 1547 |  HeroesTD HTD | US$0,008378 | -0,93% | -14,88% | US$3.814.357 | US$110,86 | 455.285.564 HTD |
| 1548 |  Epic Cash EPIC | US$0,2201 | -4,82% | 43,31% | US$3.803.893 | US$145.741 | 17.279.628 EPIC |
| 1549 |  Astroon AST | US$0,006146 | 0,17% | -2,47% | US$3.775.377 | US$525.043 | 614.272.222 AST |
| 1550 |  WINR Protocol WINR | US$0,005192 | 14,04% | -3,38% | US$3.700.891 | US$64.266,74 | 712.763.582 WINR |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.