Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Skate SKATE | US$0,03061 | -0,77% | -6,22% | US$6.552.228 | US$1.149.622 | 214.084.658 SKATE |
| 1302 |  WAGMI Games WAGMIGAMES | US$0,000002960 | -1,80% | -14,55% | US$6.511.137 | US$244.956 | 2.200.000.000.000 WAGMIGAMES |
| 1303 |  Ultiverse ULTI | US$0,0009186 | -0,13% | -13,17% | US$6.506.437 | US$2.464.434 | 7.083.334.432 ULTI |
| 1304 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$5.848,85 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1305 |  Stake DAO SDT | US$0,2713 | 3,39% | -10,91% | US$6.484.113 | - | 23.896.735 SDT |
| 1306 |  Swarm BZZ | US$0,1231 | -0,97% | -3,66% | US$6.477.530 | US$282.269 | 52.600.661 BZZ |
| 1307 |  BitBall BTB | US$0,01066 | 0,02% | -0,01% | US$6.466.982 | - | 606.692.575 BTB |
| 1308 |  KYVE Network KYVE | US$0,005932 | -2,97% | 2,06% | US$6.452.769 | US$19.769,95 | 1.087.743.871 KYVE |
| 1309 |  RICE AI RICE | US$0,03036 | 11,85% | -13,24% | US$6.422.570 | US$1.745.847 | 211.527.778 RICE |
| 1310 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,01% | US$6.404.898 | US$43.197,85 | 27.258.765 EMRX |
| 1311 |  Pups (Bitcoin) PUPS | US$0,006583 | 6,78% | -9,01% | US$6.375.022 | US$126.959 | 968.445.660 PUPS |
| 1312 |  MasterBOT BOT | US$0,006354 | 7,62% | -51,65% | US$6.353.943 | US$526.179 | 1.000.000.000 BOT |
| 1313 |  Upland (SPARKLET) SPARKLET | US$0,02854 | 0,71% | -1,77% | US$6.366.626 | US$328.524 | 223.092.347 SPARKLET |
| 1314 |  ParagonsDAO PDT | US$0,05335 | 1,96% | 10,70% | US$6.363.322 | - | 119.280.515 PDT |
| 1315 |  Observer OBSR | US$0,001009 | 1,74% | -15,69% | US$6.363.201 | US$36.241,30 | 6.307.080.871 OBSR |
| 1316 |  Alphabet tokenized stock (xStock) GOOGLX | US$280,54 | 0,25% | -0,11% | US$6.339.961 | US$3.424.141 | 22.599 GOOGLX |
| 1317 |  Purple Bitcoin PBTC | US$0,3273 | 21,48% | -2,80% | US$6.321.731 | US$423.292 | 19.312.169 PBTC |
| 1318 |  FEED EVERY GORILLA FEG | US$0,00007441 | -7,05% | 0,15% | US$6.324.857 | US$295.102 | 85.003.135.854 FEG |
| 1319 |  SentismAI SENTIS | US$0,03216 | 0,03% | 0,00% | US$6.302.901 | US$2.314.071 | 196.000.000 SENTIS |
| 1320 |  Komodo KMD | US$0,04616 | -1,21% | -2,37% | US$6.275.315 | US$190.725 | 135.953.876 KMD |
| 1321 |  MEVerse MEV | US$0,003603 | 1,94% | -9,08% | US$6.220.906 | US$358.584 | 1.726.645.036 MEV |
| 1322 |  Camino Network CAM | US$0,01913 | 0,81% | -4,49% | US$6.224.763 | US$72.605,18 | 325.415.728 CAM |
| 1323 |  MonaCoin MONA | US$0,09389 | -0,17% | -0,68% | US$6.171.049 | US$23.933,13 | 65.729.675 MONA |
| 1324 |  Cratos CRTS | US$0,0001247 | 4,06% | -12,33% | US$6.147.454 | US$1.419.376 | 49.299.676.745 CRTS |
| 1325 |  Coinweb CWEB | US$0,002555 | 0,05% | -5,20% | US$6.144.702 | US$138.850 | 2.405.216.325 CWEB |
| 1326 |  AstraAI ASTRA | US$0,6141 | -0,12% | -14,20% | US$6.140.965 | US$114.842 | 10.000.000 ASTRA |
| 1327 |  Baanx BXX | US$0,02569 | 1,90% | -5,04% | US$6.137.589 | US$7.313,30 | 238.947.484 BXX |
| 1328 |  Partisia Blockchain MPC | US$0,01559 | -1,66% | -10,28% | US$6.093.692 | US$10.691,01 | 390.933.608 MPC |
| 1329 |  TrustSwap SWAP | US$0,06172 | 19,49% | 9,50% | US$6.171.962 | US$9.168.118 | 99.995.164 SWAP |
| 1330 |  Hacken Token HAI | US$0,007286 | -2,13% | -6,56% | US$6.071.410 | US$179.891 | 833.331.741 HAI |
| 1331 |  Giant Mammoth GMMT | US$0,003538 | 2,23% | -7,97% | US$6.062.509 | US$276.113 | 1.713.747.017 GMMT |
| 1332 |  Step Finance STEP | US$0,02731 | 5,13% | -32,25% | US$6.046.520 | US$28.896,02 | 221.408.395 STEP |
| 1333 |  Tenset 10SET | US$0,04304 | -0,35% | -12,02% | US$6.016.488 | US$142.603 | 139.773.555 10SET |
| 1334 |  Nine Chronicles WNCG | US$0,01091 | 4,19% | -6,24% | US$5.983.768 | US$529.264 | 548.475.448 WNCG |
| 1335 |  Reservoir DAM | US$0,02993 | -2,73% | -20,28% | US$5.985.528 | US$2.219.245 | 199.991.705 DAM |
| 1336 |  Multichain MULTI | US$0,4105 | 1,45% | -7,44% | US$5.969.620 | US$13.299,53 | 14.541.094 MULTI |
| 1337 |  Laqira Protocol LQR | US$0,06660 | -1,90% | -7,38% | US$5.902.172 | US$381.406 | 88.623.954 LQR |
| 1338 |  Arianee ARIA20 | US$0,05472 | 1,84% | -5,97% | US$5.883.192 | - | 107.521.813 ARIA20 |
| 1339 |  U2U Network U2U | US$0,003850 | 0,16% | -11,12% | US$5.874.500 | US$1.006.412 | 1.526.009.637 U2U |
| 1340 |  Patriot PATRIOT | US$0,0005963 | -10,65% | -11,51% | US$5.963.261 | US$340.730 | 10.000.000.000 PATRIOT |
| 1341 |  Elixir deUSD DEUSD | US$0,06420 | -19,72% | -93,58% | US$5.858.817 | US$12.643,56 | 91.252.339 DEUSD |
| 1342 |  Cook Finance COOK | US$0,006722 | -0,11% | -6,42% | US$5.872.221 | US$30.382,74 | 873.630.735 COOK |
| 1343 |  PAID PAID | US$0,01074 | 2,87% | 3,19% | US$5.831.189 | US$182.228 | 542.833.217 PAID |
| 1344 |  UNCX Network UNCX | US$124,92 | 4,83% | -6,51% | US$5.824.898 | US$8.917,87 | 46.628 UNCX |
| 1345 |  Chrono.tech TIME | US$8,23 | -1,08% | -4,51% | US$5.845.329 | US$258.159 | 710.113 TIME |
| 1346 |  Hifi Finance HIFI | US$0,04080 | 2,91% | -2,18% | US$5.792.679 | US$397.094 | 141.968.471 HIFI |
| 1347 |  Bitboard BB | US$0,001315 | -0,32% | -16,63% | US$5.791.624 | US$362.719 | 4.405.418.066 BB |
| 1348 |  NetMind Token NMT | US$0,1724 | 0,22% | -23,72% | US$5.766.672 | US$2.000.365 | 33.450.208 NMT |
| 1349 |  Light LIGHT | US$0,01105 | 31,16% | 17,86% | US$5.761.518 | US$210.008 | 521.518.335 LIGHT |
| 1350 |  Sentinel P2P | US$0,0001770 | -1,81% | 32,82% | US$5.710.777 | US$168.858 | 32.268.835.153 P2P |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.