Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  客服小何 客服小何 | US$0,005716 | 8,09% | -31,84% | US$5.716.387 | US$1.390.302 | 1.000.000.000 客服小何 |
| 1352 |  Persistence One XPRT | US$0,02633 | 1,44% | -2,24% | US$5.617.920 | US$286.032 | 213.368.953 XPRT |
| 1353 |  Financie Token FNCT | US$0,001501 | 2,97% | -6,06% | US$5.657.514 | US$104.172 | 3.768.697.618 FNCT |
| 1354 |  AXEL AXEL | US$0,01990 | 2,33% | -5,32% | US$5.633.280 | US$2.139,16 | 283.102.718 AXEL |
| 1355 |  MANEKI MANEKI | US$0,0006357 | 3,57% | -25,19% | US$5.631.808 | US$1.292.317 | 8.858.766.369 MANEKI |
| 1356 |  Ref Finance REF | US$0,1201 | 0,91% | 26,15% | US$5.465.934 | US$1.777,69 | 45.510.899 REF |
| 1357 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,57 | 0,00% | -2,22% | US$5.578.970 | - | 102.236 EEMon |
| 1358 |  STAT STAT | US$0,06873 | 16,90% | 6,01% | US$5.561.575 | US$1.799.115 | 80.918.328 STAT |
| 1359 |  ALTAVA TAVA | US$0,007984 | 3,03% | -9,10% | US$5.556.072 | US$161.106 | 695.877.944 TAVA |
| 1360 |  AIVille Governance Token AIV | US$0,001982 | -1,87% | -13,63% | US$5.505.247 | US$157.495 | 2.777.160.000 AIV |
| 1361 |  Aura Finance AURA | US$0,07989 | 0,16% | -26,73% | US$5.540.741 | US$6.865,00 | 69.353.451 AURA |
| 1362 |  Doge Killer LEASH | US$0,01749 | 13,58% | 17,25% | US$5.580.948 | US$85.242,85 | 319.129.570 LEASH |
| 1363 |  AGI ALPHA AGENT AGIALPHA | US$0,005523 | 3,41% | -18,00% | US$5.523.332 | US$885,87 | 999.996.904 AGIALPHA |
| 1364 |  pSTAKE Finance PSTAKE | US$0,01258 | 0,86% | -9,91% | US$5.529.465 | US$4.610.650 | 439.651.042 PSTAKE |
| 1365 |  Tarot TAROT | US$0,08103 | 5,56% | 1,98% | US$5.485.429 | US$56.149,10 | 67.700.000 TAROT |
| 1366 |  XELIS XEL | US$1,32 | 4,31% | 57,83% | US$5.369.858 | US$103.935 | 4.070.795 XEL |
| 1367 |  iMe Lab LIME | US$0,007225 | -5,50% | -6,66% | US$5.450.091 | US$324.600 | 754.341.628 LIME |
| 1368 |  NodeOps NODE | US$0,04111 | -2,37% | -20,93% | US$5.483.442 | US$3.805.151 | 133.390.828 NODE |
| 1369 |  Gochujangcoin GOCHU | US$0,0000004900 | -4,41% | -18,35% | US$5.435.771 | US$166.693 | 11.178.162.712.452 GOCHU |
| 1370 |  Steem Dollars SBD | US$0,5543 | -1,12% | -4,40% | US$5.432.671 | US$809.908 | 9.801.650 SBD |
| 1371 |  Dino Tycoon TYCOON | US$0,02497 | -4,24% | 0,00% | US$5.431.472 | US$2.804.377 | 217.500.000 TYCOON |
| 1372 |  Cellframe CELL | US$0,1868 | 12,29% | -0,26% | US$5.341.693 | US$597.847 | 28.599.168 CELL |
| 1373 |  PLAYA3ULL GAMES 3ULL | US$0,0003740 | 2,50% | -5,62% | US$5.418.139 | US$678.296 | 14.486.663.082 3ULL |
| 1374 |  Saito SAITO | US$0,002720 | -7,91% | -23,58% | US$5.383.400 | US$55.205,28 | 1.979.292.275 SAITO |
| 1375 |  Freya Protocol FREYA | US$0,009782 | 1,25% | -13,43% | US$5.366.418 | US$2.671,23 | 548.599.974 FREYA |
| 1376 |  Gamium GMM | US$0,0001085 | 20,99% | 18,46% | US$5.314.350 | US$44.528,82 | 48.964.866.146 GMM |
| 1377 |  KiboShib KIBSHI | US$0,000005310 | 19,23% | -4,21% | US$5.305.540 | US$83.134,01 | 1.000.000.000.000 KIBSHI |
| 1378 |  YURU COIN YURU | US$0,6934 | -0,72% | -12,93% | US$5.319.863 | US$362.593 | 7.672.488 YURU |
| 1379 |  Artrade ATR | US$0,004210 | -2,88% | -18,80% | US$5.305.591 | US$511.074 | 1.260.104.055 ATR |
| 1380 |  BasedAI BASEDAI | US$0,1551 | 12,24% | -12,80% | US$5.365.503 | US$18.511,48 | 34.599.420 BASEDAI |
| 1381 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,98% | -5,19% | US$5.292.058 | US$1.144.804 | 420.684.354.244.576 PEIPEI |
| 1382 |  trac (Ordinals) TRAC | US$0,2510 | 0,01% | -42,19% | US$5.270.824 | US$53.648,36 | 21.000.000 TRAC |
| 1383 |  Rezerve Money RZR | US$6,19 | 1,01% | -41,19% | US$5.270.879 | US$20.233,12 | 851.584 RZR |
| 1384 |  Symbiosis SIS | US$0,06348 | 15,62% | 20,12% | US$5.213.129 | US$209.009 | 82.125.360 SIS |
| 1385 |  Tectonic TONIC | US$0,00000002000 | 2,23% | -4,76% | US$5.270.513 | US$9.574,16 | 247.733.879.909.099 TONIC |
| 1386 |  LumiWave LWA | US$0,006844 | 5,08% | -0,51% | US$5.270.021 | US$865.367 | 770.075.466 LWA |
| 1387 |  Polaris Share POLA | US$0,009773 | 9,12% | -6,13% | US$5.228.471 | US$2.777.244 | 534.994.747 POLA |
| 1388 |  Propbase PROPS | US$0,01161 | 0,10% | -2,21% | US$5.236.292 | US$3.744.156 | 451.071.716 PROPS |
| 1389 |  BlackFort Exchange Network BXN | US$0,001164 | 2,20% | 0,51% | US$5.227.188 | US$482.906 | 4.489.589.680 BXN |
| 1390 |  LORDS LORDS | US$0,02442 | 0,00% | -15,37% | US$5.212.663 | - | 213.425.189 LORDS |
| 1391 |  Free Palestine YAFA | US$0,005359 | -3,64% | -22,72% | US$5.198.579 | US$12.258,94 | 969.999.181 YAFA |
| 1392 |  GALAXIA GXA | US$0,002063 | -1,94% | 0,38% | US$5.191.204 | US$2.735,99 | 2.516.376.928 GXA |
| 1393 |  Adappter Token ADP | US$0,001124 | 8,70% | -8,00% | US$5.207.720 | US$1.160.317 | 4.634.832.902 ADP |
| 1394 |  Lion Cat LCAT | US$0,009924 | 0,93% | 0,23% | US$5.135.614 | US$22.877,75 | 517.500.000 LCAT |
| 1395 |  SwarmNode.ai SNAI | US$0,005207 | 6,79% | -29,71% | US$5.201.018 | US$1.342.653 | 998.935.075 SNAI |
| 1396 |  HyperChainX HPX | US$0,005172 | 0,04% | -23,95% | US$5.172.412 | US$46.481,56 | 1.000.000.000 HPX |
| 1397 |  Volt Inu VOLT | US$0,00000009000 | 1,84% | -5,24% | US$5.170.514 | US$346.526 | 54.766.287.142.827 VOLT |
| 1398 |  Botto BOTTO | US$0,1052 | 2,38% | -20,17% | US$5.168.724 | US$56.648,32 | 49.111.804 BOTTO |
| 1399 |  Veno Finance VNO | US$0,01088 | 1,19% | -11,00% | US$5.163.602 | US$39.825,27 | 474.514.554 VNO |
| 1400 |  Bytecoin BCN | US$0,00002802 | -2,98% | 0,04% | US$5.157.408 | US$51,50 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.