Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  StaFi FIS | US$0,06657 | 0,68% | 3,44% | US$8.463.142 | US$6.283.486 | 127.129.971 FIS |
| 1202 |  Konnect KCT | US$0,001143 | -0,60% | -10,38% | US$8.373.792 | US$532.889 | 7.325.000.039 KCT |
| 1203 |  Coinbase tokenized stock (xStock) COINX | US$308,46 | -0,04% | -10,65% | US$8.328.473 | US$3.407.267 | 27.000 COINX |
| 1204 |  Maiga MAIGA | US$0,02939 | 23,53% | 25,04% | US$8.229.460 | US$8.571.249 | 280.000.000 MAIGA |
| 1205 |  Echo Protocol ECHO | US$0,02842 | 1,85% | -14,26% | US$8.289.418 | US$305.580 | 291.720.000 ECHO |
| 1206 |  Hana Network HANA | US$0,02541 | -2,32% | -16,71% | US$8.302.504 | US$6.306.467 | 326.699.179 HANA |
| 1207 |  Holdstation HOLD | US$1,04 | -1,21% | -13,93% | US$8.257.568 | US$248.812 | 7.903.700 HOLD |
| 1208 |  GhostwareOS GHOST | US$0,008242 | -9,21% | -62,66% | US$8.242.039 | US$1.627.051 | 999.981.104 GHOST |
| 1209 |  Masa MASA | US$0,006758 | 7,40% | -2,36% | US$7.962.362 | US$1.993.988 | 1.178.216.724 MASA |
| 1210 |  Node AI GPU | US$0,08329 | 22,69% | 37,97% | US$8.167.809 | US$130.452 | 98.069.336 GPU |
| 1211 |  Liberals Tears TEARS | US$0,008179 | 15,04% | 41,97% | US$8.178.743 | US$9.690,47 | 999.999.999 TEARS |
| 1212 |  Manchester City Fan Token CITY | US$0,6844 | 0,36% | -1,49% | US$8.187.868 | US$2.517.784 | 11.964.106 CITY |
| 1213 |  Xterio XTER | US$0,05740 | -1,68% | -7,88% | US$8.137.302 | US$3.514.829 | 141.763.981 XTER |
| 1214 |  KONET KONET | US$0,02723 | 0,79% | -8,65% | US$8.168.591 | US$193.250 | 300.000.007 KONET |
| 1215 |  STUFF.io STUFF | US$0,002815 | -5,20% | -13,95% | US$8.183.149 | US$19.035,50 | 2.907.260.875 STUFF |
| 1216 |  Scallop SCA | US$0,06005 | -0,12% | -9,88% | US$8.142.900 | US$1.806.156 | 135.600.899 SCA |
| 1217 |  San Chan SAN | US$0,008680 | -1,34% | -12,53% | US$8.176.033 | US$592.262 | 941.956.102 SAN |
| 1218 |  Allo RWA | US$0,004521 | 0,57% | -1,26% | US$8.138.325 | US$1.206.540 | 1.800.000.000 RWA |
| 1219 |  Tether Gold Tokens XAUT0 | US$3.989,28 | 0,14% | 0,63% | US$8.100.712 | US$567.350 | 2.031 XAUT0 |
| 1220 |  SwissCheese SWCH | US$0,1854 | 1,23% | -5,40% | US$8.112.557 | US$3.597.685 | 43.748.798 SWCH |
| 1221 |  Cortex CTXC | US$0,03478 | -0,09% | -29,08% | US$8.133.243 | US$2.064.452 | 233.824.297 CTXC |
| 1222 |  Phoenix PHNIX | US$0,00001525 | -2,61% | -6,00% | US$8.084.825 | US$235.918 | 529.999.110.198 PHNIX |
| 1223 |  Counterparty XCP | US$3,12 | -8,18% | 2,95% | US$8.093.810 | US$2,19 | 2.590.729 XCP |
| 1224 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001981 | 9,87% | 72,08% | US$8.092.780 | US$3.649.447 | 408.508.097.037 MOODENG |
| 1225 |  Pipe Network PIPE | US$0,08049 | 2,63% | 2,86% | US$8.049.271 | US$1.588.463 | 100.000.000 PIPE |
| 1226 |  Omnity Convertible Token OCT | US$0,07919 | -3,74% | 36,82% | US$7.919.317 | US$98.867,71 | 100.000.000 OCT |
| 1227 |  SHPING SHPING | US$0,003533 | 5,97% | 0,96% | US$8.079.663 | US$620.131 | 2.286.791.464 SHPING |
| 1228 |  Quantoz USDQ USDQ | US$0,9993 | -0,07% | -0,01% | US$7.974.564 | US$3.838.693 | 7.980.049 USDQ |
| 1229 |  Inspect INSP | US$0,01005 | 8,04% | 13,91% | US$8.022.976 | US$4.305.688 | 798.366.803 INSP |
| 1230 |  Apple tokenized stock (xStock) AAPLX | US$274,54 | 0,44% | 1,59% | US$7.961.063 | US$6.062.489 | 28.998 AAPLX |
| 1231 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,39 | 0,00% | 0,16% | US$7.902.804 | - | 115.554 IEMGon |
| 1232 |  Opus OPUS | US$0,007887 | 5,68% | -17,34% | US$7.886.187 | US$297.374 | 999.937.207 OPUS |
| 1233 |  Tectum TET | US$0,7918 | 25,72% | 9,48% | US$7.834.634 | US$135.902 | 9.894.579 TET |
| 1234 |  Atletico De Madrid Fan Token ATM | US$1,06 | 0,17% | -0,42% | US$7.833.456 | US$2.409.083 | 7.399.607 ATM |
| 1235 |  xU3O8 XU3O8 | US$4,89 | 0,84% | -5,16% | US$7.826.249 | US$317.025 | 1.600.000 XU3O8 |
| 1236 |  CateCoin CATE | US$0,0000001400 | 1,99% | -7,37% | US$7.748.615 | US$1.053.147 | 57.273.090.946.281 CATE |
| 1237 |  Croatian Football Federation Token VATRENI | US$2,00 | 4,57% | 36,95% | US$7.727.502 | US$10.172,74 | 3.864.024 VATRENI |
| 1238 |  Games for a Living GFAL | US$0,002191 | -1,26% | -12,79% | US$7.770.718 | US$122.725 | 3.547.111.065 GFAL |
| 1239 |  Pundi AI PUNDIAI | US$1,09 | 0,64% | -23,90% | US$7.677.935 | US$348.284 | 7.057.612 PUNDIAI |
| 1240 |  HOSKY Token HOSKY | US$0,00000003000 | 1,70% | -6,80% | US$7.653.512 | US$181.061 | 227.999.999.999.931 HOSKY |
| 1241 |  Stella ALPHA | US$0,008030 | -0,70% | -10,64% | US$7.612.197 | US$573.575 | 948.000.000 ALPHA |
| 1242 |  WELF WELF | US$0,6010 | 9,21% | -8,24% | US$7.604.829 | US$237.129 | 12.653.214 WELF |
| 1243 |  Ren REN | US$0,007648 | 0,18% | 29,38% | US$7.593.389 | US$572.540 | 992.878.011 REN |
| 1244 |  Jager Hunter JAGER | - | -4,14% | -27,82% | US$7.571.206 | US$674.283 | 13.465.195.818.169.342 JAGER |
| 1245 |  CrossFi XFI | US$0,1171 | 1,06% | -9,34% | US$7.562.777 | US$477.875 | 64.585.284 XFI |
| 1246 |  Aventus AVT | US$1,26 | 1,69% | -2,55% | US$7.558.362 | US$99.687,64 | 6.000.000 AVT |
| 1247 |  Mother Iggy MOTHER | US$0,007658 | 2,33% | 10,00% | US$7.551.980 | US$315.179 | 986.143.154 MOTHER |
| 1248 |  MileVerse MVC | US$0,002723 | 1,12% | -8,55% | US$7.518.458 | US$33.406,41 | 2.761.029.999 MVC |
| 1249 |  Mochimo MCM | US$0,2671 | 0,02% | -0,01% | US$7.480.036 | US$53.397,46 | 28.000.800 MCM |
| 1250 |  Tanssi TANSSI | US$0,02473 | -1,23% | -13,67% | US$7.499.445 | US$5.103.521 | 303.274.518 TANSSI |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.