Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Flamingo FLM | US$0,02084 | -12,26% | -13,98% | US$11.750.345 | US$5.086.378 | 563.904.557 FLM |
| 1052 |  Galatasaray Fan Token GAL | US$1,19 | -1,85% | -1,49% | US$11.685.871 | US$544.541 | 9.829.491 GAL |
| 1053 |  Wojak WOJAK | US$0,0001689 | 4,91% | -11,96% | US$11.718.675 | US$943.889 | 69.404.726.737 WOJAK |
| 1054 |  Mind Network FHE | US$0,03350 | -1,55% | -3,79% | US$11.758.449 | US$2.939.950 | 350.999.998 FHE |
| 1055 |  Seedify.fund SFUND | US$0,1314 | 0,23% | -24,05% | US$11.633.934 | US$730.408 | 88.545.915 SFUND |
| 1056 |  ZClassic ZCL | US$0,6919 | 10,72% | -47,89% | US$6.426.075 | US$1.047,24 | 9.287.024 ZCL |
| 1057 |  Dero DERO | US$0,8190 | 39,25% | 90,60% | US$11.721.619 | US$41.103,76 | 14.312.916 DERO |
| 1058 |  AMO Coin AMO | US$0,0005444 | 3,85% | -6,39% | US$11.540.248 | US$217.517 | 21.200.000.000 AMO |
| 1059 |  Measurable Data Token MDT | US$0,01708 | 0,08% | -9,46% | US$11.548.860 | US$4.249.510 | 676.157.013 MDT |
| 1060 |  Creditlink CDL | US$0,05634 | -1,89% | -24,30% | US$11.520.755 | US$2.206.763.199 | 204.473.405 CDL |
| 1061 |  Rifampicin RIF | US$0,01142 | -17,72% | 153,60% | US$11.418.761 | US$108.819 | 999.603.075 RIF |
| 1062 |  Cornucopias COPI | US$0,01108 | 1,28% | -3,42% | US$11.441.882 | US$145.570 | 1.032.482.698 COPI |
| 1063 |  Codatta XNY | US$0,004578 | -2,62% | -21,05% | US$11.444.242 | US$5.559.952 | 2.500.000.000 XNY |
| 1064 |  PepeFork PORK | US$0,00000003000 | 3,84% | -7,86% | US$11.317.889 | US$297.846 | 407.625.731.620.942 PORK |
| 1065 |  Equilibria Finance EQB | US$0,3354 | 3,70% | -11,03% | US$11.343.496 | - | 33.822.318 EQB |
| 1066 |  LOFI LOFI | US$0,01133 | 0,05% | 11,28% | US$11.328.835 | US$460.913 | 1.000.000.000 LOFI |
| 1067 |  FC Barcelona Fan Token BAR | US$0,6835 | 1,47% | -2,36% | US$11.328.583 | US$3.305.731 | 16.574.330 BAR |
| 1068 |  Hathor HTR | US$0,02258 | 2,81% | -14,24% | US$11.286.179 | US$269.514 | 499.932.059 HTR |
| 1069 |  DuckChain DUCK | US$0,001576 | 3,94% | 4,98% | US$11.278.679 | US$3.410.398 | 7.154.878.330 DUCK |
| 1070 |  USDJ USDJ | US$1,21 | 0,21% | -0,07% | US$11.262.863 | US$1.032.077 | 9.345.884 USDJ |
| 1071 |  ABBC Coin ABBC | US$0,01242 | -0,73% | -1,17% | US$11.240.415 | US$56.462,26 | 905.304.096 ABBC |
| 1072 |  S.S. Lazio Fan Token LAZIO | US$0,9258 | -3,47% | 5,67% | US$11.222.856 | US$2.697.414 | 12.122.919 LAZIO |
| 1073 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,93 | 0,00% | -0,07% | US$11.209.626 | - | 100.146 TIPon |
| 1074 |  Covalent X Token CXT | US$0,01140 | 4,34% | -14,12% | US$11.221.257 | US$1.089.057 | 983.891.253 CXT |
| 1075 |  Nakamoto Games NAKA | US$0,1056 | 0,39% | -29,21% | US$11.169.612 | US$3.569.520 | 105.763.652 NAKA |
| 1076 |  Balance EPT | US$0,003642 | -1,20% | -1,54% | US$11.188.239 | US$2.663.623 | 3.072.196.960 EPT |
| 1077 |  Pitbull PIT | - | 1,14% | -9,36% | US$11.107.839 | US$99.527,32 | 40.192.158.063.660.000 PIT |
| 1078 |  crow with knife CAW | US$0,00000001000 | 1,36% | -18,15% | US$10.923.420 | US$101.468 | 769.861.397.731.578 CAW |
| 1079 |  Myria MYRIA | US$0,0003008 | -4,49% | -24,62% | US$11.053.771 | US$838.308 | 36.748.328.377 MYRIA |
| 1080 |  Vader VADER | US$0,01116 | 5,34% | -29,46% | US$11.127.430 | US$344.413 | 996.739.513 VADER |
| 1081 |  MCOIN MCOIN | US$0,06226 | 2,41% | -5,27% | US$11.019.351 | US$385.407 | 177.000.000 MCOIN |
| 1082 |  nubcat NUB | US$0,01170 | 9,36% | -12,55% | US$11.117.317 | US$798.935 | 950.000.253 NUB |
| 1083 |  WHY WHY | US$0,00000003000 | 0,23% | 5,69% | US$10.984.110 | US$277.933 | 420.000.000.000.000 WHY |
| 1084 |  Swell Network SWELL | US$0,004054 | 0,43% | -29,89% | US$10.942.155 | US$6.481.532 | 2.699.242.498 SWELL |
| 1085 |  MilkyWay MILK | US$0,03163 | 0,03% | -6,06% | US$10.999.869 | US$1.730.763 | 347.820.817 MILK |
| 1086 |  DeLorean DMC | US$0,002624 | -0,52% | 7,88% | US$10.990.300 | US$4.631.678 | 4.188.724.853 DMC |
| 1087 |  Cypher CYPR | US$0,1150 | 66,71% | 88,24% | US$10.903.257 | US$8.551.684 | 94.833.863 CYPR |
| 1088 |  GOLDAO GOLDAO | US$0,01396 | -22,29% | -6,54% | US$11.073.167 | US$7.729,65 | 792.935.055 GOLDAO |
| 1089 |  Star Atlas ATLAS | US$0,0005031 | 0,20% | -0,14% | US$10.889.743 | US$701.352 | 21.643.700.745 ATLAS |
| 1090 |  Faith Tribe FTRB | US$0,004025 | 0,44% | -2,46% | US$10.869.618 | US$441.868 | 2.700.669.191 FTRB |
| 1091 |  Beefy BIFI | US$136,05 | 0,15% | 2,71% | US$10.884.007 | US$253.277 | 80.000 BIFI |
| 1092 |  NEM XEM | US$0,001204 | -0,73% | -12,68% | US$10.833.542 | US$1.541.057 | 8.999.999.999 XEM |
| 1093 |  Moby MOBY | US$0,01094 | 0,26% | -5,89% | US$10.941.444 | US$2.481.321 | 999.971.138 MOBY |
| 1094 |  Cult DAO CULT | US$0,000002500 | 6,14% | -5,00% | US$10.787.606 | US$87.245,28 | 4.318.690.730.920 CULT |
| 1095 |  Nibiru NIBI | US$0,01279 | 2,64% | 3,02% | US$10.731.804 | US$491.522 | 838.913.984 NIBI |
| 1096 |  CUDIS CUDIS | US$0,04316 | 2,17% | 6,74% | US$10.682.823 | US$11.113.996 | 247.500.000 CUDIS |
| 1097 |  Nexera NXRA | US$0,01016 | -1,88% | -0,20% | US$10.626.937 | US$33.271,49 | 1.045.985.541 NXRA |
| 1098 |  Minutes Network Token MNTX | US$0,1368 | -4,66% | -13,31% | US$10.622.094 | US$36.006,78 | 77.671.219 MNTX |
| 1099 |  zKML ZKML | US$0,1099 | 14,70% | -9,13% | US$10.603.201 | US$31.345,27 | 96.501.264 ZKML |
| 1100 |  Rarible RARI | US$0,5440 | 2,32% | -0,55% | US$10.601.921 | US$540.512 | 19.488.928 RARI |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.