Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pkoin PKOIN | US$0,6833 | 0,39% | -4,82% | US$9.513.947 | US$60.400,86 | 13.924.177 PKOIN |
| 1152 |  Rezor RZR | US$0,0002331 | 0,79% | -7,76% | US$9.474.679 | US$216.637 | 40.642.041.188 RZR |
| 1153 |  Kryll KRL | US$0,2372 | 0,94% | -5,02% | US$9.465.660 | US$134.633 | 39.902.369 KRL |
| 1154 |  Vita Inu VINU | US$0,00000001000 | -0,34% | -1,59% | US$9.446.139 | US$670.372 | 899.597.342.616.479 VINU |
| 1155 |  Cryptex Finance CTX | US$1,20 | 0,88% | -0,33% | US$9.367.710 | US$2.632.443 | 7.838.689 CTX |
| 1156 |  Splintershards SPS | US$0,006985 | -0,17% | 0,25% | US$9.275.838 | US$18.986,86 | 1.327.940.171 SPS |
| 1157 |  Indigo Protocol INDY | US$0,5787 | 2,20% | -16,92% | US$9.290.423 | US$72.073,55 | 16.052.819 INDY |
| 1158 |  Grape GRP | US$2,01 | 6,22% | 75,38% | US$8.957.930 | US$1.065,91 | 4.453.944 GRP |
| 1159 |  Venus LTC vLTC | US$2,23 | 4,24% | 10,55% | US$9.248.879 | - | 4.142.378 vLTC |
| 1160 |  Fulcrom Finance FUL | US$0,004335 | 1,84% | -10,35% | US$9.235.955 | US$17.030,59 | 2.130.483.491 FUL |
| 1161 |  Koma Inu KOMA | US$0,01767 | 1,11% | -4,19% | US$9.235.339 | US$472.895 | 522.684.292 KOMA |
| 1162 |  Diamond DMD | US$2,38 | -6,24% | 4,52% | US$9.234.200 | US$52.672,96 | 3.881.669 DMD |
| 1163 |  Streamr DATA | US$0,007652 | -4,54% | -0,28% | US$9.224.731 | US$3.315.658 | 1.205.603.853 DATA |
| 1164 |  Galeon GALEON | US$0,01221 | 0,16% | -17,91% | US$9.207.513 | US$167.517 | 754.112.294 GALEON |
| 1165 |  MON MON | US$0,01552 | 1,94% | -11,33% | US$9.212.204 | US$718.696 | 593.719.077 MON |
| 1166 |  Tranchess CHESS | US$0,04479 | -0,90% | 7,09% | US$9.214.097 | US$1.203.286 | 205.695.040 CHESS |
| 1167 |  Quidax Token QDX | US$0,1188 | 0,81% | -0,49% | US$9.148.070 | US$108.120 | 77.000.000 QDX |
| 1168 |  BORGY BORGY | US$0,0001175 | 1,56% | -7,34% | US$9.112.765 | US$105.927 | 77.576.978.462 BORGY |
| 1169 |  Suku SUKU | US$0,01720 | 2,70% | -10,59% | US$9.110.458 | US$294.781 | 529.545.293 SUKU |
| 1170 |  Beta Finance BETA | US$0,009088 | 0,05% | 1,33% | US$9.087.533 | - | 1.000.000.000 BETA |
| 1171 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,82 | 0,87% | 0,48% | US$9.061.103 | US$55.486,02 | 119.510 IAUon |
| 1172 |  TMX TMX | US$17,51 | 9,04% | -13,27% | US$9.069.454 | US$232.060 | 517.857 TMX |
| 1173 |  EarthMeta EMT | US$0,006298 | -0,02% | -4,49% | US$9.053.603 | US$101.852 | 1.437.539.667 EMT |
| 1174 |  Kadena KDA | US$0,02761 | -0,01% | -43,36% | US$9.257.222 | US$5.408.423 | 335.294.433 KDA |
| 1175 |  Nimiq NIM | US$0,0006631 | 3,82% | -7,86% | US$9.007.008 | US$254.589 | 13.583.939.993 NIM |
| 1176 |  Wexo WEXO | US$0,03070 | -0,72% | -4,12% | US$8.999.905 | US$212.803 | 293.192.189 WEXO |
| 1177 |  StablR USD USDR | US$0,9989 | 0,03% | 0,11% | US$8.994.407 | US$23.934.704 | 9.004.452 USDR |
| 1178 |  Block (blockstreet.xyz) BLOCK | US$0,01968 | 3,99% | -21,72% | US$9.052.116 | US$787.166 | 460.000.000 BLOCK |
| 1179 |  Circle tokenized stock (xStock) CRCLX | US$106,28 | 2,02% | -16,55% | US$8.991.073 | US$5.471.747 | 84.598 CRCLX |
| 1180 |  Stonks STNK | US$15,47 | -6,87% | -0,42% | US$8.987.726 | US$169.302 | 581.089 STNK |
| 1181 |  DOWGE DJI6930 | US$0,009031 | 2,07% | -21,47% | US$9.030.558 | US$987.940 | 999.978.625 DJI6930 |
| 1182 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,41 | 0,00% | -3,13% | US$8.922.966 | - | 18.968 IWFon |
| 1183 |  Boson Protocol BOSON | US$0,05931 | 1,76% | 8,12% | US$8.823.973 | US$962.475 | 148.781.053 BOSON |
| 1184 |  Piggycell PIGGY | US$1,17 | 4,13% | -41,65% | US$8.499.948 | US$90.194.509 | 7.245.833 PIGGY |
| 1185 |  PaLM AI PALM | US$0,1132 | -0,03% | -17,16% | US$8.729.544 | US$26.828,93 | 77.129.726 PALM |
| 1186 |  Billy (Bitcoin) BILLY | US$0,007979 | 132,63% | 120,23% | US$7.978.571 | US$309.298 | 1.000.000.000 BILLY |
| 1187 |  Trusta.AI TA | US$0,04230 | 1,30% | -7,10% | US$8.803.152 | US$6.016.112 | 208.124.992 TA |
| 1188 |  Bellscoin BELLS | US$0,1402 | 17,06% | 13,67% | US$8.581.234 | US$105.671 | 61.189.601 BELLS |
| 1189 |  Seraph SERAPH | US$0,02965 | -3,68% | -13,66% | US$8.651.842 | US$2.071.891 | 291.798.237 SERAPH |
| 1190 |  LooksRare LOOKS | US$0,008277 | 5,36% | 17,97% | US$8.276.496 | US$6.905.374 | 999.941.673 LOOKS |
| 1191 |  Mayflower AI MAY | US$0,02675 | 0,62% | -2,82% | US$8.642.141 | US$2.081.497 | 323.105.860 MAY |
| 1192 |  Numbers Protocol NUM | US$0,01031 | 4,12% | -9,34% | US$8.696.178 | US$631.485 | 843.552.333 NUM |
| 1193 |  Divi DIVI | US$0,001905 | 2,70% | 12,72% | US$8.532.335 | US$59.855,97 | 4.478.627.555 DIVI |
| 1194 |  Kendu KENDU | US$0,000009020 | 7,53% | -11,09% | US$8.552.958 | US$22.147,61 | 948.428.147.258 KENDU |
| 1195 |  Major MAJOR | US$0,1023 | 4,05% | -4,89% | US$8.528.679 | US$1.675.223 | 83.349.868 MAJOR |
| 1196 |  Izumi Finance IZI | US$0,01083 | 0,46% | 2,58% | US$8.527.179 | US$283.618 | 787.400.000 IZI |
| 1197 |  SquidGrow SQGROW | US$0,008557 | -4,32% | -30,33% | US$8.557.441 | US$294.430 | 1.000.000.000 SQGROW |
| 1198 |  Solana Name Service SNS | US$0,001879 | 1,66% | -8,17% | US$8.455.803 | US$1.115.593 | 4.500.000.000 SNS |
| 1199 |  Grin GRIN | US$0,04000 | -3,98% | 0,56% | US$8.580.807 | US$19.231,02 | 214.535.220 GRIN |
| 1200 |  Hyperion RION | US$0,4457 | 0,22% | 5,50% | US$8.468.688 | US$1.315.198 | 19.000.000 RION |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.