Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nya NYA | US$0,0000001100 | 3,50% | -8,21% | US$3.765.786 | - | 35.234.152.874.088 NYA |
| 1552 |  AirSwap AST | US$0,02141 | -0,40% | -10,52% | US$3.734.992 | US$41.978,20 | 174.479.533 AST |
| 1553 |  Mistery On Cro MERY | US$0,000009150 | 3,05% | -2,05% | US$3.753.215 | US$12.017,91 | 410.278.633.249 MERY |
| 1554 |  Boom BOOM | US$0,01523 | -2,17% | -39,38% | US$3.742.501 | US$2.178.612 | 245.719.311 BOOM |
| 1555 |  ICB Network ICBX | US$0,0001945 | -1,65% | 31,42% | US$3.753.015 | US$212.653 | 19.292.413.946 ICBX |
| 1556 |  VNX Gold VNXAU | US$128,18 | -0,17% | -0,22% | US$3.729.971 | US$23.487,74 | 29.100 VNXAU |
| 1557 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$189,69 | 0,14% | -6,18% | US$3.721.644 | US$1.581.368 | 19.619 NVDAon |
| 1558 |  SingularityDAO SDAO | US$0,04492 | 26,93% | 78,68% | US$3.716.647 | US$675,87 | 82.733.204 SDAO |
| 1559 |  Trias Token (New) TRIAS | US$0,7408 | -11,21% | -5,55% | US$3.703.974 | US$71.462,36 | 5.000.000 TRIAS |
| 1560 |  WLTH WLTH | US$0,004143 | -3,54% | -10,78% | US$3.703.317 | US$130.943 | 893.905.559 WLTH |
| 1561 |  MAGA (magamemecoin.com) TRUMP | US$0,08407 | 3,56% | -9,33% | US$3.699.022 | US$79.786,90 | 43.997.357 TRUMP |
| 1562 |  Guild of Guardians GOG | US$0,004613 | 2,23% | -13,76% | US$3.691.077 | US$45.923,77 | 800.133.999 GOG |
| 1563 |  Qubit QBIT | US$0,003713 | 2,26% | -8,49% | US$3.684.658 | US$50.073,68 | 992.500.000 QBIT |
| 1564 |  Penpie PNP | US$2,43 | 5,73% | -6,81% | US$3.652.864 | US$6.635,93 | 1.505.920 PNP |
| 1565 |  Pandora PANDORA | US$365,84 | 4,74% | -8,24% | US$3.658.438 | US$199.799 | 10.000 PANDORA |
| 1566 |  币安Holder BNBHOLDER | US$0,003642 | 8,00% | -21,10% | US$3.641.564 | US$1.551.370 | 1.000.000.000 BNBHOLDER |
| 1567 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$906,31 | -2,56% | 5,52% | US$3.623.582 | US$116.299 | 3.998 LLYon |
| 1568 |  Quq QUQ | US$0,003601 | 0,04% | 28,58% | US$3.600.531 | US$331.522.824 | 1.000.000.000 QUQ |
| 1569 |  Dvision Network DVI | US$0,003605 | -6,02% | -33,99% | US$3.605.142 | US$647.326 | 1.000.000.000 DVI |
| 1570 |  Electric Vehicle Zone EVZ | US$0,001442 | 3,24% | -10,36% | US$3.556.865 | US$323.865 | 2.467.372.138 EVZ |
| 1571 |  Mysterium MYST | US$0,1779 | 4,08% | 4,11% | US$3.563.727 | US$98.393,98 | 20.033.628 MYST |
| 1572 |  Fluence FLT | US$0,01566 | 4,24% | -2,84% | US$3.561.880 | US$142.337 | 227.478.433 FLT |
| 1573 |  ValleyDAO GROW | US$0,3351 | 3,97% | -8,36% | US$3.560.228 | US$1.814,18 | 10.625.300 GROW |
| 1574 |  Hyperbot BOT | US$0,02105 | 3,54% | -10,12% | US$3.557.608 | US$885.217 | 169.000.010 BOT |
| 1575 |  Defactor REAL | US$0,01182 | -0,94% | -5,07% | US$3.528.373 | US$66.902,31 | 298.385.962 REAL |
| 1576 |  Slothana SLOTH | US$0,002073 | 1,55% | -4,97% | US$3.514.397 | US$149.290 | 1.695.118.152 SLOTH |
| 1577 |  Anome ANOME | US$0,1165 | 1,21% | -16,84% | US$3.494.007 | US$797.123.958 | 30.000.000 ANOME |
| 1578 |  Dill DL | US$0,002942 | 2,78% | -5,19% | US$3.485.830 | US$1.557.492 | 1.185.000.000 DL |
| 1579 |  METAVERSE METAV | US$0,003492 | 2,14% | -14,30% | US$3.491.882 | US$314.526 | 1.000.000.000 METAV |
| 1580 |  Boop BOOP | US$0,01146 | -0,02% | -30,76% | US$3.491.065 | US$415.060 | 304.526.990 BOOP |
| 1581 |  WhiteBridge Network WBAI | US$0,01862 | 8,58% | -5,40% | US$3.572.940 | US$5.267.957 | 191.931.146 WBAI |
| 1582 |  Dexsport DESU | US$0,01774 | -0,77% | -7,35% | US$3.470.856 | US$3.533,62 | 195.631.763 DESU |
| 1583 |  Strawberry AI BERRY | US$0,03451 | -0,86% | -7,03% | US$3.450.776 | US$3.107,15 | 100.000.000 BERRY |
| 1584 |  Redbrick BRIC | US$0,01397 | 138,49% | 289,50% | US$3.284.314 | US$7.228.714 | 235.108.500 BRIC |
| 1585 |  Dark Eclipse DARK | US$0,003481 | 25,22% | -28,53% | US$3.481.148 | US$3.436.867 | 999.957.849 DARK |
| 1586 |  Alitas ALT | US$0,01715 | -3,11% | -15,31% | US$3.430.433 | US$9.917,03 | 200.000.000 ALT |
| 1587 |  Mochi (New) MOCHI | US$0,000003570 | 2,03% | -27,25% | US$3.351.303 | US$37.828,22 | 937.630.000.000 MOCHI |
| 1588 |  Shido ETH SHIDO | US$0,0001905 | 5,91% | -19,26% | US$3.394.339 | - | 17.822.021.620 SHIDO |
| 1589 |  ZTX ZTX | US$0,0007859 | 2,40% | -14,37% | US$3.304.476 | US$198.976 | 4.204.949.769 ZTX |
| 1590 |  Kinic KINIC | US$1,18 | -21,64% | 29,04% | US$3.382.318 | US$120.108 | 2.868.620 KINIC |
| 1591 |  Worldwide USD WUSD | US$0,9998 | 0,01% | 0,00% | US$3.358.565 | US$973.011 | 3.359.372 WUSD |
| 1592 |  THORWallet TITN | US$0,07875 | 18,12% | 0,00% | US$3.346.912 | US$3.395.084 | 42.500.000 TITN |
| 1593 |  Giants Protocol G | US$0,0001159 | 4,46% | -18,06% | US$3.349.948 | US$191.880 | 28.913.816.755 G |
| 1594 |  Azit AZIT | US$0,008733 | 2,12% | -4,59% | US$3.335.890 | US$369.991 | 382.006.641 AZIT |
| 1595 |  Cryptocurrency Coin CRYPTO | US$0,003329 | 5,05% | -21,34% | US$3.329.129 | US$24.044,41 | 999.977.313 CRYPTO |
| 1596 |  LUCA LUCA | US$0,5417 | -2,60% | -3,43% | US$3.319.560 | US$156.289 | 6.128.364 LUCA |
| 1597 |  Spectral SPEC | US$0,2377 | 19,73% | -3,89% | US$3.352.847 | US$5.966.084 | 14.104.697 SPEC |
| 1598 |  Coupon Assets CA | US$0,3424 | 1,19% | -7,96% | US$3.311.910 | US$523.878 | 9.671.260 CA |
| 1599 |  Lockheed Tokenized Stock (Ondo) LMTon | US$461,79 | 0,00% | -6,59% | US$3.304.730 | - | 7.156 LMTon |
| 1600 |  Stratos STOS | US$0,08527 | 6,08% | 6,54% | US$3.308.491 | US$165.654 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.