Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tron Bull BULL | US$0,002363 | 91,91% | 87,07% | US$2.245.259 | US$0,03000 | 950.275.472 BULL |
| 1752 |  Koinos KOIN | US$0,02709 | -5,62% | 6,86% | US$2.255.525 | US$28.872,14 | 83.257.338 KOIN |
| 1753 |  DMAIL Network DMAIL | US$0,01820 | -0,08% | -30,78% | US$2.236.678 | US$3.480.719 | 122.905.634 DMAIL |
| 1754 |  Custodiy CTY | US$4,49 | 0,00% | 198,92% | US$2.231.771 | - | 496.542 CTY |
| 1755 |  Ctomorrow Platform CTP | US$0,001369 | 1,67% | 0,86% | US$2.232.403 | US$202.348 | 1.630.612.955 CTP |
| 1756 |  Akita Inu AKITA | US$0,00000003000 | 6,39% | -9,59% | US$2.224.356 | US$146.363 | 68.071.541.209.831 AKITA |
| 1757 |  Griffin AI GAIN | US$0,005002 | -6,45% | -28,17% | US$2.226.072 | US$2.636.201 | 445.000.747 GAIN |
| 1758 |  AVINOC AVINOC | US$0,005684 | 6,25% | -9,54% | US$2.212.489 | - | 389.244.472 AVINOC |
| 1759 |  HyperCycle HYPC | US$0,01424 | 4,65% | -7,07% | US$2.209.194 | US$221,06 | 155.122.742 HYPC |
| 1760 |  SolCex SOLCEX | US$0,002816 | 0,42% | -6,01% | US$2.196.734 | US$10.406,14 | 780.000.000 SOLCEX |
| 1761 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,12 | -0,88% | -3,06% | US$2.196.036 | US$100.808 | 15.344 PEPon |
| 1762 |  Luckycoin LKY | US$0,1802 | -5,35% | -7,54% | US$2.174.870 | US$72.898,46 | 12.070.868 LKY |
| 1763 |  Xeleb Protocol XCX | US$0,02023 | -3,95% | -10,96% | US$2.191.226 | US$1.591.826 | 108.300.000 XCX |
| 1764 |  Troll (troll.run) TROLL | - | 7,40% | -9,39% | US$2.175.136 | US$258.274 | 960.420.000.000.000 TROLL |
| 1765 |  Mode MODE | US$0,0008734 | 5,35% | 4,47% | US$2.183.440 | US$625.374 | 2.500.000.009 MODE |
| 1766 |  Sugar Daddy Season SUGAR | US$0,002168 | 7,50% | -7,30% | US$2.167.496 | - | 999.997.858 SUGAR |
| 1767 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$103,87 | -0,58% | -17,77% | US$2.173.144 | US$131.873 | 20.923 CRCLon |
| 1768 |  Tune.FM JAM | US$0,00007286 | -4,35% | -20,80% | US$2.164.744 | US$8.332,38 | 29.709.130.676 JAM |
| 1769 |  0xGasless 0XGAS | US$0,2271 | 4,27% | 4,71% | US$2.164.236 | - | 9.528.635 0XGAS |
| 1770 |  DexCheck AI DCK | US$0,003185 | -2,22% | -8,57% | US$2.159.826 | US$975.379 | 678.215.649 DCK |
| 1771 |  LETSTOP STOP | US$0,03271 | -2,53% | -26,93% | US$2.151.323 | US$793.608 | 65.778.171 STOP |
| 1772 |  Permission Coin ASK | US$0,0001326 | -0,13% | -2,91% | US$2.143.041 | US$10.218,16 | 16.166.619.298 ASK |
| 1773 |  Cocoro (officialcocoro.com) COCORO | US$0,002692 | 4,81% | -9,45% | US$2.146.246 | US$155.998 | 797.250.000 COCORO |
| 1774 |  Polytrade TRADE | US$0,05181 | 3,96% | -18,78% | US$2.139.248 | US$399.099 | 41.288.875 TRADE |
| 1775 |  GensoKishi Metaverse MV | US$0,005120 | 2,93% | -10,52% | US$2.131.329 | US$385.764 | 416.289.784 MV |
| 1776 |  Hive AI BUZZ | US$0,002131 | 7,27% | -18,36% | US$2.130.539 | US$1.373.061 | 999.867.160 BUZZ |
| 1777 |  Cypherium CPH | US$0,005575 | 1,17% | 8,33% | US$2.135.023 | US$56.485,20 | 382.951.230 CPH |
| 1778 |  StrikeBit AI STRIKE | US$0,01014 | -1,49% | -30,87% | US$2.127.540 | US$752.505 | 209.900.000 STRIKE |
| 1779 |  Landshare LAND | US$0,3985 | 1,32% | -15,93% | US$2.129.069 | US$47.450,01 | 5.342.356 LAND |
| 1780 |  AMD Tokenized Stock (Ondo) AMDon | US$264,40 | 11,66% | 3,72% | US$2.122.944 | US$117.195 | 8.029 AMDon |
| 1781 |  U U | US$0,002137 | -26,41% | 55,93% | US$2.122.567 | US$36.245,14 | 993.349.996 U |
| 1782 |  Intel Tokenized Stock (Ondo) INTCon | US$42,62 | 8,25% | 8,82% | US$2.104.512 | US$193.253 | 49.374 INTCon |
| 1783 |  Shyft Network SHFT | US$0,0008984 | 6,61% | -3,17% | US$2.097.722 | US$13.783,69 | 2.335.062.791 SHFT |
| 1784 |  Cream Finance CREAM | US$1,13 | 0,07% | -0,06% | US$2.098.410 | US$47.790,38 | 1.855.659 CREAM |
| 1785 |  Primecoin XPM | US$0,03770 | 2,38% | -5,39% | US$2.103.997 | US$299,58 | 55.808.936 XPM |
| 1786 |  SPACEM WORLD SPCM | US$0,0002352 | -4,40% | -7,81% | US$2.092.971 | US$241.641 | 8.899.991.869 SPCM |
| 1787 |  DOPU The Dog with A Purpose DOPU | US$0,002615 | 1,79% | -0,23% | US$2.092.217 | US$786.811 | 800.176.861 DOPU |
| 1788 |  Intel tokenized stock (xStock) INTCX | US$39,28 | 0,00% | -2,22% | US$2.081.840 | US$17,77 | 53.000 INTCX |
| 1789 |  Singularity Finance SFI | US$0,01344 | 5,01% | -10,03% | US$2.089.295 | US$156.743 | 155.500.500 SFI |
| 1790 |  yesnoerror YNE | US$0,002088 | 6,53% | -3,22% | US$2.088.354 | US$557.558 | 999.998.467 YNE |
| 1791 |  UniBot UNIBOT | US$2,08 | 7,13% | -7,61% | US$2.080.451 | US$77.304,57 | 1.000.000 UNIBOT |
| 1792 |  GPUnet GPU | US$0,2040 | 2,65% | -7,56% | US$2.074.335 | - | 10.169.187 GPU |
| 1793 |  Super Champs CHAMP | US$0,002270 | 1,33% | -19,24% | US$2.072.871 | US$367.775 | 913.311.411 CHAMP |
| 1794 |  GMCoin GMCOIN | US$0,04960 | 1,88% | -12,21% | US$2.042.889 | US$9.129,86 | 41.183.481 GMCOIN |
| 1795 |  Agent Virtual Machine AVM | US$0,03834 | 3,12% | -15,38% | US$2.068.052 | US$327.175 | 53.935.488 AVM |
| 1796 |  ROVR Network ROVR | US$0,009616 | 3,13% | 3,90% | US$2.070.299 | US$117.165 | 215.292.848 ROVR |
| 1797 |  QORPO WORLD QORPO | US$0,005246 | 8,34% | -23,27% | US$2.065.611 | US$684.035 | 393.766.031 QORPO |
| 1798 |  Warped Games WARPED | US$0,0003582 | 4,41% | -8,63% | US$2.068.012 | - | 5.773.161.331 WARPED |
| 1799 |  LATOKEN LA | US$0,005439 | 0,01% | -1,10% | US$2.067.366 | US$90,53 | 380.105.462 LA |
| 1800 |  KLAYswap Protocol KSP | US$0,02630 | 19,34% | -23,71% | US$2.094.480 | US$15.717,88 | 79.651.255 KSP |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.