Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Equinix Tokenized Stock (Ondo) EQIXon | US$830,74 | 0,00% | -1,49% | US$1.326.319 | - | 1.597 EQIXon |
| 2002 |  Universe Boss Coin UBC | US$0,001328 | 1,13% | -7,78% | US$1.327.846 | US$243.009 | 1.000.000.000 UBC |
| 2003 |  Fusion FSN | US$0,01694 | -0,31% | -0,34% | US$1.325.462 | US$5.529,10 | 78.234.756 FSN |
| 2004 |  Dtec DTEC | US$0,01082 | -2,53% | -5,62% | US$1.324.323 | US$296.213 | 122.355.480 DTEC |
| 2005 |  SOVRUN SOVRN | US$0,007376 | 5,39% | -12,50% | US$1.327.952 | US$42.987,28 | 180.032.568 SOVRN |
| 2006 |  Rally RLY | US$0,0002524 | 0,88% | -26,94% | US$1.322.135 | US$22.902,08 | 5.238.873.834 RLY |
| 2007 |  IRISnet IRIS | US$0,0008179 | 3,02% | 6,13% | US$1.322.753 | US$132.524 | 1.617.301.162 IRIS |
| 2008 |  Ta-da TADA | US$0,001952 | -8,05% | -13,92% | US$1.316.270 | US$146.234 | 674.385.330 TADA |
| 2009 |  Gata GATA | US$0,01366 | -9,88% | -22,24% | US$1.314.506 | US$1.269.081 | 96.241.485 GATA |
| 2010 |  Accenture Tokenized Stock (Ondo) ACNon | US$246,62 | -0,35% | -3,13% | US$1.313.112 | US$92.903,88 | 5.324 ACNon |
| 2011 |  Baidu Tokenized Stock (Ondo) BIDUon | US$126,97 | 0,00% | 4,81% | US$1.301.197 | - | 10.248 BIDUon |
| 2012 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,73 | 0,00% | -0,57% | US$1.299.924 | - | 14.989 WFCon |
| 2013 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$852,63 | 0,00% | -7,18% | US$1.297.441 | - | 1.522 NOWon |
| 2014 |  Zenon ZNN | US$0,2046 | -6,85% | -26,36% | US$1.295.488 | - | 6.330.750 ZNN |
| 2015 |  Broadcom tokenized stock (xStock) AVGOX | US$349,89 | 0,07% | -5,44% | US$1.294.576 | US$4.856,97 | 3.700 AVGOX |
| 2016 |  Efforce WOZX | US$0,002453 | 7,71% | 4,65% | US$1.293.024 | - | 527.135.519 WOZX |
| 2017 |  MCNCOIN MCN | US$0,1077 | 4,62% | -20,20% | US$1.292.940 | US$272.621 | 12.000.000 MCN |
| 2018 |  Suzuverse SGT | US$0,1275 | -0,39% | -6,93% | US$1.281.638 | US$359.512 | 10.052.927 SGT |
| 2019 |  AIPAD AIPAD | US$0,006558 | 6,11% | 1,51% | US$1.274.060 | US$163.781 | 194.289.019 AIPAD |
| 2020 |  Alibaba Tokenized Stock (Ondo) BABAon | US$166,44 | 0,10% | -1,91% | US$1.279.662 | US$1.519.441 | 7.688 BABAon |
| 2021 |  Flamengo Fan Token MENGO | US$0,09323 | 1,66% | 5,30% | US$1.282.507 | US$80.378,50 | 13.757.048 MENGO |
| 2022 |  LeverFi LEVER | US$0,00002297 | -2,40% | -13,71% | US$1.281.402 | US$777.650 | 55.785.746.619 LEVER |
| 2023 |  Fric FRIC | US$0,001280 | 8,77% | -18,38% | US$1.279.579 | US$181.039 | 999.992.771 FRIC |
| 2024 |  PayPal Tokenized Stock (Ondo) PYPLon | US$66,45 | 0,00% | -4,11% | US$1.269.153 | - | 19.099 PYPLon |
| 2025 |  Etherisc DIP Token DIP | US$0,005298 | 10,43% | -3,05% | US$1.270.070 | US$39,29 | 239.742.108 DIP |
| 2026 |  Rubic RBC | US$0,007680 | 15,00% | -5,03% | US$1.269.350 | US$168.906 | 165.283.584 RBC |
| 2027 |  Skibidi Toilet SKBDI | US$0,01802 | 6,09% | -2,31% | US$1.262.425 | US$453.731 | 70.038.672 SKBDI |
| 2028 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$186,60 | -0,24% | -6,35% | US$1.258.635 | US$54.033,50 | 6.745 FUTUon |
| 2029 |  ORBIT GRIFT | US$0,001266 | 8,12% | -13,46% | US$1.266.065 | US$565.159 | 999.668.762 GRIFT |
| 2030 |  Big Data Protocol BDP | US$0,02340 | 6,86% | -2,96% | US$1.236.954 | US$90.301,19 | 52.859.597 BDP |
| 2031 |  0xBitcoin 0xBTC | US$0,1270 | 2,41% | -18,85% | US$1.232.444 | US$524,36 | 9.706.750 0xBTC |
| 2032 |  Ispolink ISP | US$0,0001584 | -4,55% | -16,75% | US$1.246.031 | US$132.260 | 7.864.719.597 ISP |
| 2033 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,00% | 0,00% | US$1.228.782 | - | 245.751.050 NGTG$$ |
| 2034 |  Eli Lilly tokenized stock (xStock) LLYX | US$923,46 | 0,14% | 6,77% | US$1.225.431 | US$72.921,71 | 1.327 LLYX |
| 2035 |  MicroBitcoin MBC | US$0,00002192 | -4,18% | -27,09% | US$1.220.269 | US$422.093 | 55.675.270.270 MBC |
| 2036 |  SafeCoin SAFE | US$0,04404 | -1,72% | -19,19% | US$1.221.472 | US$48,84 | 27.735.063 SAFE |
| 2037 |  Venus DOT vDOT | US$0,07356 | -0,58% | 8,30% | US$1.224.800 | - | 16.649.243 vDOT |
| 2038 |  MultiVAC MTV | US$0,0003392 | 1,48% | 0,37% | US$1.216.968 | US$328.402 | 3.587.369.426 MTV |
| 2039 |  Orbitt Token ORBT | US$0,08194 | 3,67% | -16,72% | US$1.224.148 | US$229.864 | 14.940.000 ORBT |
| 2040 |  The Nation Token NATO | US$0,000001220 | 3,61% | -16,75% | US$1.218.563 | US$254.918 | 1.000.000.000.000 NATO |
| 2041 |  IVPAY IVPAY | US$0,001313 | -0,93% | 4,35% | US$1.215.782 | US$153.521 | 925.778.727 IVPAY |
| 2042 |  $TRUST ME BROs by Virtuals TRUST | US$0,001326 | 9,29% | -19,60% | US$1.214.739 | US$2.363,01 | 915.945.399 TRUST |
| 2043 |  Nike Tokenized Stock (Ondo) NKEon | US$61,46 | 0,00% | -5,39% | US$1.212.898 | - | 19.736 NKEon |
| 2044 |  Aark AARK | US$0,002675 | -17,92% | -42,80% | US$1.211.860 | US$108.587 | 453.042.178 AARK |
| 2045 |  zkSwap Finance ZF | US$0,002056 | 1,17% | -15,51% | US$1.218.659 | US$203.416 | 592.838.440 ZF |
| 2046 |  Nuco.cloud NCDT | US$0,02402 | 0,05% | 0,41% | US$1.200.978 | US$144.073 | 50.000.000 NCDT |
| 2047 |  AgriDex AGRI | US$0,004217 | 3,05% | -9,91% | US$1.197.676 | US$49.449,02 | 284.000.000 AGRI |
| 2048 |  Unifi Protocol DAO UNFI | US$0,1249 | 0,71% | -4,54% | US$1.192.727 | US$259.961 | 9.548.650 UNFI |
| 2049 |  Neutrino Index XTN | US$0,02298 | 3,19% | -0,68% | US$1.194.447 | US$1.399,28 | 51.980.734 XTN |
| 2050 |  Mdex MDX | US$0,001252 | 0,19% | -5,09% | US$1.190.043 | US$9.999,42 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.