Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  International Business Machines tokenized stock (xStock) IBMX | US$299,57 | 0,00% | -3,03% | US$599.140 | US$7,22 | 2.000 IBMX |
| 2402 |  AME Chain AME | US$0,001197 | -5,14% | -24,32% | US$598.312 | US$56.027,61 | 500.000.000 AME |
| 2403 |  SUNCAT SUNCAT | US$0,0005936 | -2,52% | -26,82% | US$593.564 | US$748.493 | 1.000.000.000 SUNCAT |
| 2404 |  K9 Finance KNINE | US$0,000001480 | 5,23% | -8,66% | US$595.239 | US$61.814,23 | 402.272.229.062 KNINE |
| 2405 |  sekoia by Virtuals SEKOIA | US$0,0005968 | 3,96% | -24,14% | US$588.583 | US$78.175,93 | 986.227.200 SEKOIA |
| 2406 |  BonusCloud BXC | US$0,0001748 | -2,15% | -1,82% | US$585.778 | US$9.577,15 | 3.352.137.888 BXC |
| 2407 |  Göztepe S.K. Fan Token GOZ | US$0,1523 | 0,22% | -2,83% | US$586.276 | US$103.114 | 3.850.000 GOZ |
| 2408 |  Perry PERRY | US$0,0005853 | -3,85% | -14,64% | US$585.303 | US$13.916,84 | 1.000.000.000 PERRY |
| 2409 |  Povel Durev DUREV | US$0,006181 | -1,70% | -4,78% | US$587.179 | US$9.949,36 | 95.000.000 DUREV |
| 2410 |  QSTAY QSTAY | US$0,0005833 | 5,09% | -30,71% | US$583.295 | US$21.873,19 | 999.975.061 QSTAY |
| 2411 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2412 |  Coinbase Tokenized Stock (Ondo) COINon | US$311,04 | 0,12% | -9,39% | US$582.735 | US$127.927 | 1.873 COINon |
| 2413 |  Goldcoin GLC | US$0,01332 | 23,93% | -7,84% | US$581.799 | US$5.862,85 | 43.681.422 GLC |
| 2414 |  Mastercard tokenized stock (xStock) MAX | US$552,63 | 0,09% | 0,15% | US$580.257 | US$13.166,04 | 1.050 MAX |
| 2415 |  Cisco tokenized stock (xStock) CSCOX | US$71,16 | 0,07% | -2,79% | US$579.942 | US$45.350,39 | 8.150 CSCOX |
| 2416 |  Monavale MONA | US$55,45 | 3,61% | -7,36% | US$579.840 | US$11,43 | 10.456 MONA |
| 2417 |  Red Kite PKF | US$0,005034 | 4,85% | -9,80% | US$577.396 | - | 114.692.138 PKF |
| 2418 |  Ski Mask Cat SKICAT | US$0,0005821 | 0,47% | -6,95% | US$576.414 | US$81.988,72 | 990.154.868 SKICAT |
| 2419 |  SafeMoon Inu SMI | US$0,0000005700 | 0,00% | -12,16% | US$574.972 | - | 1.000.000.000.000 SMI |
| 2420 |  Baby BNB BABYBNB | US$0,001037 | 4,05% | 4,28% | US$575.245 | US$153.886 | 554.838.710 BABYBNB |
| 2421 |  My Crypto Heroes MCHC | US$0,02099 | 4,16% | -4,47% | US$574.135 | US$1.182,18 | 27.355.706 MCHC |
| 2422 |  STAKE STAKE | US$0,06762 | 1,08% | -5,86% | US$572.057 | US$6,36 | 8.460.044 STAKE |
| 2423 |  Brazil National Football Team Fan Token BFT | US$0,01984 | 1,20% | 7,51% | US$570.959 | US$125.582 | 28.772.500 BFT |
| 2424 |  PepsiCo tokenized stock (xStock) PEPX | US$142,78 | -0,03% | -2,37% | US$571.121 | US$41.377,80 | 4.000 PEPX |
| 2425 |  Revomon REVO | US$0,01911 | 3,34% | -8,00% | US$569.566 | - | 29.800.001 REVO |
| 2426 |  Danaher tokenized stock (xStock) DHRX | US$210,50 | -0,04% | 0,27% | US$568.361 | US$2.297,64 | 2.700 DHRX |
| 2427 |  Koala AI KOKO | US$0,00000006000 | 1,19% | -8,80% | US$566.664 | US$11.269,94 | 9.110.383.747.597 KOKO |
| 2428 |  Lattice Token LTX | US$0,01978 | 2,27% | -2,82% | US$566.691 | US$98.275,18 | 28.653.896 LTX |
| 2429 |  Belt Finance BELT | US$0,05913 | 0,34% | -8,03% | US$564.676 | - | 9.550.122 BELT |
| 2430 |  Amber tokenized stock (xStock) AMBRX | US$3,35 | 24,30% | 4,60% | US$563.804 | US$11,04 | 168.494 AMBRX |
| 2431 |  Messiah MSIA | US$0,07751 | 1,12% | -15,77% | US$560.907 | - | 7.236.340 MSIA |
| 2432 |  Chevron tokenized stock (xStock) CVXX | US$155,20 | 0,00% | -2,39% | US$558.720 | US$34,41 | 3.600 CVXX |
| 2433 |  Okratech Token ORT | US$0,0006833 | 1,10% | -23,85% | US$558.082 | US$323.284 | 816.719.845 ORT |
| 2434 |  Home Depot tokenized stock (xStock) HDX | US$371,74 | 0,16% | -1,90% | US$557.610 | US$41.063,88 | 1.500 HDX |
| 2435 |  Workloop AI LOOP | US$0,01539 | 3,54% | -12,47% | US$556.437 | - | 36.154.769 LOOP |
| 2436 |  Alt.town TOWN | US$0,0007718 | -18,56% | -23,68% | US$551.821 | US$1.179.381 | 714.999.998 TOWN |
| 2437 |  Visa tokenized stock (xStock) VX | US$345,11 | 0,00% | 0,56% | US$552.174 | US$241,58 | 1.600 VX |
| 2438 |  QnA3.AI GPT | US$0,0006619 | 6,37% | 10,86% | US$550.377 | US$12.759,47 | 831.566.270 GPT |
| 2439 |  Baby Neiro BNB BABYNEIRO | - | -0,77% | -8,52% | US$548.983 | US$130.818 | 420.000.000.000.000.000 BABYNEIRO |
| 2440 |  Spain National Fan Token SNFT | US$0,02380 | 2,13% | 16,19% | US$545.101 | US$67.354,11 | 22.903.472 SNFT |
| 2441 |  Apeiron APRS | US$0,005411 | 7,30% | -21,47% | US$549.242 | US$14.447,90 | 101.511.980 APRS |
| 2442 |  Andy BSC ANDY | US$0,00000001000 | -2,65% | -17,93% | US$545.560 | US$5.355,44 | 100.000.000.000.000 ANDY |
| 2443 |  neurahub NEURA | US$0,006625 | 19,96% | 11,35% | US$545.526 | - | 82.343.569 NEURA |
| 2444 |  Powsche POWSCHE | US$0,005722 | 2,31% | 6,41% | US$543.897 | US$51.963,82 | 95.049.634 POWSCHE |
| 2445 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002977 | 3,36% | 9,22% | US$545.062 | US$194.155 | 183.105.039 DYP |
| 2446 |  Milady Wif Hat LADYF | US$0,000002170 | 3,46% | -4,28% | US$541.947 | US$9.249,59 | 249.993.143.311 LADYF |
| 2447 |  Moonray MNRY | US$0,002830 | -6,87% | -27,37% | US$543.519 | US$54.881,47 | 192.086.027 MNRY |
| 2448 |  UpOnly UPO | US$0,004761 | 6,69% | -44,54% | US$541.723 | US$121.887 | 113.792.290 UPO |
| 2449 |  Bitcoin Second Chance BTC | US$0,02568 | -26,55% | -35,05% | US$539.248 | US$137,60 | 20.997.243 BTC |
| 2450 |  VGX Token VGX | US$0,0008222 | 0,11% | -6,40% | US$539.672 | US$632.017 | 656.390.335 VGX |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.