Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Chainge XCHNG | US$0,0008218 | -8,76% | -42,57% | US$389.561 | US$329,87 | 474.046.128 XCHNG |
| 2602 |  DeFrogs DEFROGS | US$38,58 | 1,95% | -10,90% | US$385.764 | - | 10.000 DEFROGS |
| 2603 |  Puffverse PFVS | US$0,003308 | 6,81% | -7,80% | US$385.717 | US$375.961 | 116.600.000 PFVS |
| 2604 |  Portuma POR | US$0,0001017 | -0,79% | 7,16% | US$384.852 | US$40.665,63 | 3.784.748.038 POR |
| 2605 |  Cryowar CWAR | US$0,001493 | 5,14% | 2,09% | US$388.277 | US$10.064,68 | 260.000.000 CWAR |
| 2606 |  FireStarter FLAME | US$0,005588 | -12,11% | 2,78% | US$383.032 | US$136.958 | 68.540.262 FLAME |
| 2607 |  Grove Coin GRV | US$0,004024 | -0,10% | -12,17% | US$382.598 | US$40.387,28 | 95.083.335 GRV |
| 2608 |  PlotX PLOT | US$0,005762 | 3,77% | -6,29% | US$382.101 | US$811,67 | 66.318.562 PLOT |
| 2609 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1372 | 4,02% | -6,41% | US$382.308 | US$38.194,30 | 2.785.933 SAUBER |
| 2610 |  Nafter NAFT | US$0,0003819 | 2,29% | -10,66% | US$380.994 | US$13.320,86 | 997.653.481 NAFT |
| 2611 |  Lemmy The Bat LBAI | US$0,000005490 | -2,45% | -31,57% | US$378.722 | US$924.432 | 69.000.000.000 LBAI |
| 2612 |  CyberFi Token CFi | US$0,1588 | 2,52% | -7,09% | US$381.232 | US$10.142,39 | 2.400.000 CFi |
| 2613 |  FU Coin FU | US$0,000001960 | -1,16% | -12,91% | US$381.206 | US$290,94 | 194.529.579.979 FU |
| 2614 |  Idena IDNA | US$0,004514 | 0,97% | -19,22% | US$379.083 | - | 83.971.157 IDNA |
| 2615 |  Shieldeum SDM | US$0,001247 | -0,06% | 2,79% | US$376.850 | US$646.362 | 302.232.703 SDM |
| 2616 |  AGON Agent AGON | US$0,0003763 | 7,34% | -39,29% | US$376.258 | US$234.176 | 1.000.000.000 AGON |
| 2617 |  MintMe.com Coin MINTME | US$0,0006907 | -10,91% | -6,41% | US$375.772 | US$2.587,92 | 544.027.104 MINTME |
| 2618 |  RAT Escape RAT | US$0,0003786 | 4,77% | -6,70% | US$378.620 | US$99.248,18 | 999.935.116 RAT |
| 2619 |  KEK KEKE | US$0,00000001000 | 5,06% | -10,49% | US$373.988 | US$1,02 | 74.280.393.141.279 KEKE |
| 2620 |  Elixir Games ELIX | US$0,001526 | 4,84% | -15,86% | US$375.247 | US$93.987,99 | 245.925.877 ELIX |
| 2621 |  SubHub SUBHUB | US$0,003949 | -2,32% | -42,33% | US$371.244 | US$678.539 | 94.000.000 SUBHUB |
| 2622 |  Pomerium PMG | US$0,002255 | 0,01% | -0,44% | US$371.412 | US$168.526 | 164.734.172 PMG |
| 2623 |  Game7 G7 | US$0,0001605 | 1,18% | -55,70% | US$369.104 | US$26.803,84 | 2.299.999.998 G7 |
| 2624 |  UNS TOKEN UNS | US$0,003499 | 0,00% | -97,70% | US$369.520 | - | 105.604.200 UNS |
| 2625 |  Neiro (neiro.lol) NEIRO | US$0,0003695 | 5,72% | -14,11% | US$369.497 | US$240.811 | 999.999.969 NEIRO |
| 2626 |  XMoney Solana XMONEY | US$0,0004487 | -2,33% | -6,93% | US$368.675 | US$7.037,95 | 821.720.011 XMONEY |
| 2627 |  Gorilla GORILLA | US$0,0004245 | -0,04% | -0,04% | US$368.152 | US$60.720,88 | 867.182.309 GORILLA |
| 2628 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$43,96 | -0,46% | -12,97% | US$367.134 | US$55.539,44 | 8.351 FIGon |
| 2629 |  Broak on Base BROAK | US$0,0005915 | 3,86% | -13,60% | US$365.853 | US$230.681 | 618.540.783 BROAK |
| 2630 |  Aston Martin Cognizant Fan Token AM | US$0,1333 | 0,87% | -5,56% | US$369.796 | US$76.183,81 | 2.774.286 AM |
| 2631 |  Itheum ITHEUM | US$0,0007532 | 2,99% | 2,49% | US$366.385 | US$420,38 | 486.440.336 ITHEUM |
| 2632 |  Wisdomise AI WSDM | US$0,0006236 | 0,83% | -8,74% | US$365.801 | US$260.921 | 586.602.349 WSDM |
| 2633 |  Elemon ELMON | US$0,0005670 | -0,07% | -14,70% | US$365.666 | - | 644.908.310 ELMON |
| 2634 |  MOSS AI MOSS | US$0,0004032 | 11,85% | -6,62% | US$366.424 | US$370.289 | 908.723.727 MOSS |
| 2635 |  Skeb Coin SKEB | US$0,0003151 | 0,05% | -1,48% | US$363.413 | US$9.723,32 | 1.153.490.031 SKEB |
| 2636 |  Callisto Network CLO | US$0,0001101 | 3,34% | 14,48% | US$361.905 | - | 3.287.576.782 CLO |
| 2637 |  Dexlab XLAB | US$0,000001020 | 1,47% | -32,66% | US$360.281 | US$899.669 | 351.666.666.667 XLAB |
| 2638 |  MXC MXC | US$0,0001170 | -18,54% | -60,42% | US$360.183 | US$613.152 | 3.077.871.782 MXC |
| 2639 |  OpenLeverage OLE | US$0,001855 | -4,92% | -15,40% | US$349.996 | US$9.587,87 | 188.630.573 OLE |
| 2640 |  RioDeFi RFUEL | US$0,001039 | 2,85% | -3,34% | US$357.851 | US$12.659,98 | 344.550.838 RFUEL |
| 2641 |  Hasbulla's Cat BARSIK | US$0,0003573 | 17,14% | 0,63% | US$357.222 | US$231.275 | 999.921.820 BARSIK |
| 2642 |  NDQ666 NDQ | US$0,0003599 | -3,46% | -9,80% | US$359.916 | US$126.532 | 1.000.000.000 NDQ |
| 2643 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$242,23 | 0,37% | -11,02% | US$355.650 | US$101.433 | 1.468 MSTRon |
| 2644 |  Buckazoids Buckazoids | US$0,0003525 | 7,88% | -17,52% | US$352.446 | US$104.604 | 999.893.175 Buckazoids |
| 2645 |  PointPay PXP | US$0,01173 | -0,46% | -14,56% | US$351.870 | US$76.582,24 | 30.000.000 PXP |
| 2646 |  Courage The Dog CCDOG | US$0,0003494 | -3,45% | -33,97% | US$349.368 | US$614.879 | 1.000.000.000 CCDOG |
| 2647 |  Alpha Arena ARENA | US$0,0003577 | 2,33% | -22,44% | US$354.136 | US$154.200 | 989.922.249 ARENA |
| 2648 |  BHO Network BHO | US$0,00008692 | 1,27% | 8,44% | US$351.263 | - | 4.040.989.355 BHO |
| 2649 |  FCK925 FCK925 | US$0,0003501 | -2,44% | -29,53% | US$350.079 | US$3.692,42 | 999.992.431 FCK925 |
| 2650 |  Habibi HABIBI | US$0,0004298 | -5,83% | -14,06% | US$350.026 | US$12.339,47 | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.