Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Spore SPORE | - | 2,01% | -10,79% | US$491.664 | - | 30.536.848.494.833.832 SPORE |
| 2502 |  Dust Protocol DUST | US$0,02568 | 1,91% | -10,97% | US$491.547 | US$435,11 | 19.143.962 DUST |
| 2503 |  Saakuru Protocol SKR | US$0,0005830 | 6,83% | -6,86% | US$489.885 | - | 840.301.088 SKR |
| 2504 |  STARSHIP STARSHIP | US$0,02586 | 0,37% | -7,78% | US$489.025 | - | 18.908.258 STARSHIP |
| 2505 |  Nutcoin NUT | US$0,00000002000 | 3,27% | -17,47% | US$488.995 | US$130.054 | 20.092.757.543.431 NUT |
| 2506 |  Swingby SWINGBY | US$0,0005492 | -0,56% | 15,53% | US$488.686 | - | 889.788.091 SWINGBY |
| 2507 |  Ferro FER | US$0,0005232 | -0,77% | -21,78% | US$487.940 | US$17.960,07 | 932.530.341 FER |
| 2508 |  888 888 | US$0,005491 | 5,28% | -15,56% | US$487.878 | US$420,25 | 88.854.249 888 |
| 2509 |  Elderglade ELDE | US$0,003004 | -5,35% | -35,82% | US$495.237 | US$2.004.153 | 164.833.330 ELDE |
| 2510 |  Linde tokenized stock (xStock) LINX | US$423,20 | 0,00% | 0,10% | US$484.564 | US$33,08 | 1.145 LINX |
| 2511 |  Wonderman Nation WNDR | US$0,03408 | 0,44% | -9,58% | US$484.499 | US$14.250,51 | 14.215.495 WNDR |
| 2512 |  The Winkyverse WNK | US$0,00008798 | -0,07% | -0,55% | US$483.483 | US$60.473,51 | 5.495.676.469 WNK |
| 2513 |  Honk HONK | US$0,0005210 | 5,47% | -10,57% | US$479.247 | US$1.322,73 | 919.818.677 HONK |
| 2514 |  Prism PRISM | US$0,0008306 | -13,96% | -3,51% | US$479.403 | US$10.049,05 | 577.152.438 PRISM |
| 2515 |  Matr1x MAX | US$0,003649 | 3,08% | -48,41% | US$476.246 | US$417.454 | 130.520.000 MAX |
| 2516 |  Green Satoshi Token (BSC) GST | US$0,002241 | -0,13% | -3,67% | US$475.108 | US$370,17 | 212.049.686 GST |
| 2517 |  MAHA.xyz MAHA | US$0,1079 | -12,68% | -30,63% | US$474.033 | US$65.830,52 | 4.391.496 MAHA |
| 2518 |  BiFi BIFI | US$0,0009851 | 1,67% | -12,93% | US$474.431 | US$27.524,28 | 481.621.930 BIFI |
| 2519 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004724 | 5,42% | -12,15% | US$472.361 | US$84.479,14 | 1.000.000.000 TAOCAT |
| 2520 |  Finceptor FINC | US$0,008478 | -1,55% | -23,83% | US$471.190 | US$55.972,44 | 55.577.059 FINC |
| 2521 |  Blockchain Brawlers BRWL | US$0,0004757 | 11,85% | 10,91% | US$475.669 | US$11.532,25 | 1.000.000.000 BRWL |
| 2522 |  PlayZap PZP | US$0,005483 | 0,44% | -21,16% | US$470.706 | US$225.871 | 85.845.698 PZP |
| 2523 |  Large Language Model LLM | US$0,0004723 | 1,62% | -27,07% | US$472.313 | US$489.659 | 999.997.360 LLM |
| 2524 |  BizAuto BIZA | US$0,0001750 | 0,01% | -3,07% | US$468.489 | US$41.790,29 | 2.677.034.361 BIZA |
| 2525 |  Joystream JOY | US$0,0004271 | 3,67% | -12,27% | US$470.402 | US$111.251 | 1.101.521.809 JOY |
| 2526 |  Renewable Energy Token RET | - | -11,16% | -11,98% | US$466.936 | US$224.465 | 20.117.705.009.195.100 RET |
| 2527 |  PAWS PAWS | US$0,000008780 | 18,95% | -32,60% | US$466.079 | US$345.560 | 53.056.741.983 PAWS |
| 2528 |  Chuck CHUCK | US$0,0005321 | 0,27% | -18,97% | US$466.896 | US$50.867,24 | 877.399.618 CHUCK |
| 2529 |  LoungeM LZM | US$0,008001 | -0,04% | -12,41% | US$1.050.026 | US$10.148,96 | 131.238.913 LZM |
| 2530 |  Sylo SYLO | US$0,00007114 | 2,72% | -15,58% | US$463.433 | US$171.580 | 6.514.652.100 SYLO |
| 2531 |  RigoBlock GRG | US$0,1703 | -8,88% | -7,81% | US$459.904 | - | 2.701.063 GRG |
| 2532 |  Everyworld EVERY | US$0,0001844 | 1,96% | 2,31% | US$470.085 | US$89.015,73 | 2.549.201.959 EVERY |
| 2533 |  Govi GOVI | US$0,01462 | 5,65% | -7,01% | US$458.794 | US$13.616,04 | 31.383.479 GOVI |
| 2534 |  Philip Morris tokenized stock (xStock) PMX | US$153,16 | 0,00% | 5,60% | US$459.480 | US$15,01 | 3.000 PMX |
| 2535 |  EPIK Prime EPIK | US$0,0003571 | 12,81% | -6,49% | US$457.816 | US$39.794,70 | 1.281.894.231 EPIK |
| 2536 |  XMON XMON | US$306,21 | 9,25% | 6,24% | US$457.766 | - | 1.495 XMON |
| 2537 |  Make CRO Great Again MCGA | US$0,0004577 | 0,73% | -20,68% | US$457.683 | - | 1.000.000.000 MCGA |
| 2538 |  Gemach GMAC | US$0,0009151 | 2,22% | 0,52% | US$457.556 | - | 500.000.000 GMAC |
| 2539 |  Wing Finance WING | US$0,08604 | -1,10% | -3,92% | US$457.134 | US$71.931,84 | 5.312.774 WING |
| 2540 |  BendDAO BEND | US$0,0001257 | -20,20% | -15,18% | US$456.088 | US$4.732,59 | 3.628.589.366 BEND |
| 2541 |  CloakCoin CLOAK | US$0,07500 | 0,00% | 166,35% | US$455.644 | - | 6.075.541 CLOAK |
| 2542 |  Dfyn Network DFYN | US$0,002644 | 1,80% | -5,36% | US$454.503 | US$165.163 | 171.878.615 DFYN |
| 2543 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$131,38 | 1,45% | -11,76% | US$453.838 | US$139.674 | 3.454 HOODon |
| 2544 |  CBPAY Global CBPAY | US$0,0001226 | 3,02% | -5,58% | US$451.361 | US$187,44 | 3.680.656.565 CBPAY |
| 2545 |  Luigi Mangione LUIGI | US$0,0004507 | 0,36% | -17,10% | US$450.651 | US$610.477 | 999.948.924 LUIGI |
| 2546 |  Gameswap GSWAP | US$0,04081 | 6,26% | -11,25% | US$450.292 | - | 11.032.838 GSWAP |
| 2547 |  SAD HAMSTER HAMMY | US$0,0004743 | 7,23% | -19,97% | US$446.701 | US$13.365,87 | 941.901.250 HAMMY |
| 2548 |  Baby Shark Meme BABYSHARK | US$0,0005188 | -30,57% | -29,80% | US$440.620 | US$71.830,01 | 849.349.306 BABYSHARK |
| 2549 |  Deri Protocol DERI | US$0,003561 | 2,55% | -9,08% | US$444.079 | US$12.048,27 | 124.695.829 DERI |
| 2550 |  DeFinder Capital DFC | US$0,01670 | -2,69% | -29,97% | US$443.592 | - | 26.563.279 DFC |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.