Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  stabble STB | US$0,004121 | 4,39% | -33,14% | US$304.512 | US$10.633,01 | 73.889.865 STB |
| 2702 |  Hourglass WAIT | US$0,003115 | 5,24% | -7,03% | US$304.502 | - | 97.751.977 WAIT |
| 2703 |  Cryptify AI CRAI | US$0,0003149 | -4,11% | -12,30% | US$303.898 | - | 965.000.000 CRAI |
| 2704 |  Success Kid SKID | US$0,003501 | 3,99% | 19,38% | US$303.693 | - | 86.742.698 SKID |
| 2705 |  Linear Finance LINA | US$0,00003034 | -19,41% | -37,24% | US$303.279 | US$862,45 | 9.996.646.261 LINA |
| 2706 |  Tigres Fan Token TIGRES | US$0,08980 | 2,86% | -5,67% | US$303.261 | US$778,15 | 3.377.069 TIGRES |
| 2707 |  I'm a Jeet JEETS | US$0,0003028 | -24,07% | -24,18% | US$302.770 | - | 999.990.748 JEETS |
| 2708 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2709 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,01 | 0,02% | -2,36% | US$301.362 | US$24.359,93 | 2.050 PGX |
| 2710 |  PEAKDEFI PEAK | US$0,0001818 | 0,13% | -6,94% | US$301.298 | - | 1.657.740.019 PEAK |
| 2711 |  DerivaDAO DDX | US$0,01159 | 2,32% | 4,26% | US$302.317 | US$23,39 | 26.094.664 DDX |
| 2712 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2713 |  yieldwatch WATCH | US$0,01523 | 0,36% | -8,27% | US$299.692 | - | 19.675.544 WATCH |
| 2714 |  rocky ROCKY | US$0,0002989 | 1,88% | -26,30% | US$298.937 | US$241.383 | 1.000.000.000 ROCKY |
| 2715 |  Infinaeon INF | US$0,001146 | 28,89% | 151,26% | US$298.486 | US$13.338,79 | 260.484.378 INF |
| 2716 |  Auto AUTO | US$3,89 | -0,13% | -8,21% | US$297.902 | US$10,29 | 76.666 AUTO |
| 2717 |  Bistroo BIST | US$0,005359 | 2,09% | -10,22% | US$297.320 | US$101.691 | 55.476.674 BIST |
| 2718 |  Gondola GONDOLA | US$0,0000007300 | 10,00% | -14,74% | US$297.360 | US$2,59 | 408.528.955.310 GONDOLA |
| 2719 |  Unfettered Ecosystem SOULS | US$0,0002577 | 2,14% | -1,94% | US$294.943 | US$14.740,81 | 1.144.598.660 SOULS |
| 2720 |  neur.sh NEUR | US$0,0003158 | 5,00% | -18,00% | US$291.961 | US$168.109 | 924.417.836 NEUR |
| 2721 |  Monsta Infinite MONI | US$0,001603 | 3,86% | -14,99% | US$290.879 | US$150.876 | 181.445.845 MONI |
| 2722 |  Alpha ALPHA | US$0,0002905 | 7,21% | -15,71% | US$290.487 | - | 999.998.635 ALPHA |
| 2723 |  TRAVA.FINANCE TRAVA | US$0,00006786 | -1,32% | -2,64% | US$290.619 | US$64.552,87 | 4.282.841.023 TRAVA |
| 2724 |  RFOX RFOX | US$0,0002212 | 4,54% | -14,13% | US$290.188 | US$5,16 | 1.312.000.760 RFOX |
| 2725 |  BIAO BIAO | US$0,0002927 | 2,68% | -15,85% | US$292.700 | US$193.541 | 999.999.994 BIAO |
| 2726 |  DOGAMÍ DOGA | US$0,0003716 | 0,02% | -8,16% | US$287.957 | US$10.872,43 | 774.966.998 DOGA |
| 2727 |  HumainWeb3 DOME | US$0,00001518 | 0,62% | -18,69% | US$288.380 | US$77.882,79 | 18.998.841.067 DOME |
| 2728 |  Donut DONUT | US$0,002389 | -6,19% | -32,54% | US$287.508 | - | 120.355.919 DONUT |
| 2729 |  Looby By Stephen Bliss LOOBY | US$0,0002995 | 5,31% | -9,99% | US$285.434 | - | 952.947.266 LOOBY |
| 2730 |  VoluMint VMINT | US$0,0005169 | -2,81% | -26,57% | US$285.416 | US$1.020,96 | 552.136.291 VMINT |
| 2731 |  Zeus (truezeuscoin.com) ZEUS | - | 1,87% | -14,83% | US$160.584 | US$247.043 | 420.690.000.000.000 ZEUS |
| 2732 |  Internet of Energy Network IOEN | US$0,0009006 | 0,01% | -8,87% | US$285.536 | US$9.751,28 | 317.051.435 IOEN |
| 2733 |  LET HIM COOK COOK | US$0,0002863 | 13,07% | 16,33% | US$285.953 | US$2.560,92 | 998.888.632 COOK |
| 2734 |  PLYR L1 PLYR | US$0,003298 | 0,00% | 314,19% | US$283.954 | - | 86.091.782 PLYR |
| 2735 |  Pleasure Coin NSFW | US$0,00001159 | 1,17% | -10,91% | US$283.896 | - | 24.499.828.829 NSFW |
| 2736 |  ADAPad ADAPAD | US$0,002410 | -0,80% | -13,93% | US$283.483 | US$9.411,31 | 117.642.373 ADAPAD |
| 2737 |  B.O.B the Blob BLOB | US$0,0002929 | 14,41% | -25,25% | US$283.118 | US$4.856,52 | 966.671.232 BLOB |
| 2738 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$46,63 | 11,73% | 1,21% | US$281.143 | US$145.465 | 6.029 HIMSon |
| 2739 |  Gifto GFT | US$0,0001254 | 3,34% | -18,82% | US$280.776 | - | 2.238.551.373 GFT |
| 2740 |  TheStandard USD USDS | US$0,9998 | 0,02% | 0,06% | US$280.877 | US$538,09 | 280.943 USDS |
| 2741 |  EGO EGO | US$0,001394 | -0,17% | -8,07% | US$279.769 | US$98.173,72 | 200.640.190 EGO |
| 2742 |  Blendr Network BLENDR | US$0,006959 | 17,33% | 24,55% | US$278.778 | US$1.640,23 | 40.057.909 BLENDR |
| 2743 |  FREEdom Coin FREE | US$0,00000003000 | 1,94% | -0,37% | US$275.188 | US$75.678,99 | 9.939.000.000.000 FREE |
| 2744 |  ZKFair ZKF | US$0,00002750 | 9,58% | 20,57% | US$274.991 | US$51.290,26 | 10.000.000.000 ZKF |
| 2745 |  TRI SIGMA TRISIG | US$0,0002729 | -9,36% | -12,28% | US$272.856 | US$191.699 | 999.946.805 TRISIG |
| 2746 |  TiFi Token TIFI | - | -0,10% | -8,37% | US$272.452 | - | 78.437.000.000.000 TIFI |
| 2747 |  Lets Fuckin Go LFGO | US$0,0002716 | 2,84% | -17,73% | US$271.564 | - | 999.841.248 LFGO |
| 2748 |  Acquire.Fi ACQ | US$0,001802 | 7,01% | -3,87% | US$271.291 | US$120.513 | 150.567.095 ACQ |
| 2749 |  ARTFI ARTFI | US$0,002085 | -5,80% | -19,87% | US$271.828 | US$60.164,60 | 130.368.000 ARTFI |
| 2750 |  TORSY torsy | US$0,0003856 | 1,57% | -3,72% | US$269.897 | US$3.226,90 | 699.999.673 torsy |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.