Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BOLT BOLT | US$0,0002140 | 6,48% | -2,76% | US$204.883 | US$156.889 | 957.427.533 BOLT |
| 2852 |  RepubliK RPK | US$0,0002112 | -2,34% | -13,79% | US$203.946 | US$229,02 | 965.720.903 RPK |
| 2853 |  PowerPool CVP | US$0,004504 | -59,11% | -73,84% | US$203.691 | US$206,39 | 45.221.455 CVP |
| 2854 |  Vabble v2 VFX | US$0,001396 | 0,12% | -14,92% | US$203.309 | - | 145.625.000 VFX |
| 2855 |  Ibiza Final Boss BOSS | US$0,0002185 | 5,34% | -35,68% | US$203.249 | US$27.853,45 | 930.349.258 BOSS |
| 2856 |  Ginnan The Cat GINNAN | US$0,00000003000 | -1,43% | -16,20% | US$202.375 | US$177.182 | 6.899.998.362.189 GINNAN |
| 2857 |  TE-FOOD TONE | US$0,0002019 | -0,45% | -10,38% | US$201.854 | - | 1.000.000.000 TONE |
| 2858 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2859 |  S.C. Corinthians Fan Token SCCP | US$0,03151 | -0,51% | -0,54% | US$199.510 | US$9.820,31 | 6.332.098 SCCP |
| 2860 |  Gold Reserve GOR | US$0,0005034 | 2,15% | -9,83% | US$198.740 | US$584,01 | 394.782.767 GOR |
| 2861 |  YOUR AI YOURAI | US$0,0003869 | 4,28% | -8,15% | US$198.204 | US$11.797,53 | 512.287.720 YOURAI |
| 2862 |  Lou LOU | US$0,0001982 | 0,00% | -14,46% | US$198.185 | - | 999.947.666 LOU |
| 2863 |  Step® STEP | US$0,0002018 | 0,79% | -9,41% | US$198.053 | - | 981.505.923 STEP |
| 2864 |  TON Cat TCAT | US$0,0003232 | -2,33% | -24,10% | US$197.597 | US$522,30 | 611.462.265 TCAT |
| 2865 |  UniLayer LAYER | US$0,004936 | 18,28% | 12,62% | US$197.446 | US$8.296,65 | 40.000.000 LAYER |
| 2866 |  Super Trump Coin STRUMP | US$0,0001070 | -2,64% | -6,93% | US$196.659 | US$84.891,93 | 1.837.382.589 STRUMP |
| 2867 |  Pillar PLR | US$0,0007577 | 12,15% | -42,38% | US$196.498 | US$17,98 | 259.348.201 PLR |
| 2868 |  Morra MORRA | US$0,0005395 | 73,29% | -68,43% | US$196.271 | - | 363.792.638 MORRA |
| 2869 |  Dagknight Dog DOGK | US$0,00004394 | -8,46% | -30,82% | US$195.925 | US$4.270,11 | 4.459.237.949 DOGK |
| 2870 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$12,11 | 0,72% | -12,37% | US$195.826 | US$97.182,49 | 16.170 SBETon |
| 2871 |  Evan EVAN | US$0,0001950 | 3,16% | -15,97% | US$194.920 | US$70.507,27 | 999.823.336 EVAN |
| 2872 |  Empty Set Dollar ESD | US$0,0004380 | 2,32% | 4,26% | US$195.346 | US$2,64 | 446.012.145 ESD |
| 2873 |  VCHAT Token VCT | US$0,01470 | -7,87% | -76,85% | US$194.662 | US$530,66 | 13.241.584 VCT |
| 2874 |  WATCoin WAT | US$0,00001497 | 1,17% | -5,00% | US$192.989 | US$43.293,26 | 12.889.090.910 WAT |
| 2875 |  Moby MOBY | US$0,00001933 | -8,05% | -1,33% | US$193.268 | - | 10.000.000.000 MOBY |
| 2876 |  LEGIT LEGIT | US$0,0002288 | 2,78% | 0,29% | US$193.001 | US$930,58 | 843.591.087 LEGIT |
| 2877 |  Cat Own Kimono COK | US$0,0000001900 | 0,99% | -37,31% | US$188.666 | US$41.222,46 | 998.607.362.396 COK |
| 2878 |  Plant Vs Undead PVU | US$0,0006418 | -0,62% | 1,01% | US$190.572 | US$14.358,22 | 296.947.519 PVU |
| 2879 |  ChainGuardians CGG | US$0,003090 | 145,94% | 56,09% | US$189.973 | - | 61.478.209 CGG |
| 2880 |  BeFi Labs BEFI | US$0,002445 | 0,16% | -4,28% | US$189.864 | US$15.801,54 | 77.644.648 BEFI |
| 2881 |  APED APED | US$0,1925 | -7,92% | -17,54% | US$187.551 | US$6.764,15 | 974.493 APED |
| 2882 |  littlemanyu MANYU | US$0,0001877 | 1,69% | -17,21% | US$187.545 | US$72.464,92 | 999.317.907 MANYU |
| 2883 |  flork cto FLORK | US$0,0001989 | 5,03% | -1,14% | US$186.702 | US$302.778 | 938.723.170 FLORK |
| 2884 |  ZAP ZAP | US$0,002420 | 6,10% | -12,77% | US$178.740 | US$13.996,87 | 73.845.073 ZAP |
| 2885 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001847 | -0,13% | -27,34% | US$184.678 | US$515.264 | 1.000.000.000 AI4 |
| 2886 |  DOGMI DOGMI | US$0,000007570 | -17,56% | 0,19% | US$186.758 | US$920,59 | 24.669.800.000 DOGMI |
| 2887 |  Mithril MITH | US$0,0001835 | 1,63% | 7,25% | US$183.487 | US$10.075,50 | 1.000.000.000 MITH |
| 2888 |  e-Money NGM | US$0,009245 | 0,57% | 8,64% | US$182.680 | - | 19.760.286 NGM |
| 2889 |  Loser Coin LOWB | US$0,000003030 | 4,14% | -3,07% | US$182.988 | US$10.206,45 | 60.296.840.158 LOWB |
| 2890 |  3DPass P3D | US$0,0003280 | -78,92% | -78,79% | US$182.335 | US$466,09 | 555.982.335 P3D |
| 2891 |  LandRocker LRT | US$0,00004471 | -3,32% | -7,25% | US$182.118 | - | 4.073.151.241 LRT |
| 2892 |  YAY Network YAY | US$0,0002645 | -1,74% | 0,36% | US$181.872 | - | 687.746.250 YAY |
| 2893 |  Wat WAT | US$0,0000004300 | 4,81% | -9,58% | US$181.197 | US$115,73 | 420.690.000.000 WAT |
| 2894 |  OctoFi OCTO | US$0,2270 | 0,98% | -29,69% | US$181.099 | - | 797.953 OCTO |
| 2895 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.735 C20 |
| 2896 |  Ben the Dog BENDOG | US$0,0001814 | -20,25% | -32,40% | US$181.312 | US$285,18 | 999.780.947 BENDOG |
| 2897 |  Edu3Labs NFE | US$0,001722 | -0,81% | -1,28% | US$179.747 | US$42.740,29 | 104.375.044 NFE |
| 2898 |  Aimedis (new) AIMX | US$0,0005375 | 3,85% | 35,91% | US$178.985 | - | 333.000.000 AIMX |
| 2899 |  Lyra LYRA | US$0,0003081 | 12,34% | 10,30% | US$178.957 | US$2,91 | 580.900.604 LYRA |
| 2900 |  Micro GPT $MICRO | US$0,0002383 | 4,74% | -10,15% | US$178.592 | US$2.911,99 | 749.486.183 $MICRO |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.