Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  extraDNA XDNA | US$0,0001500 | -4,29% | -29,38% | US$178.545 | US$25,03 | 1.190.020.231 XDNA |
| 2902 |  Cogito Finance CGV | US$0,001843 | 0,04% | -18,85% | US$178.391 | - | 96.787.938 CGV |
| 2903 |  SEED SEED | US$0,0004998 | -0,92% | -4,82% | US$177.850 | US$190.981 | 355.821.572 SEED |
| 2904 |  OX Coin OX | US$0,00005409 | 7,94% | 32,05% | US$177.598 | - | 3.283.541.328 OX |
| 2905 |  Altcoin ALT | US$0,0001969 | 4,22% | -7,53% | US$177.203 | US$212.527 | 899.822.938 ALT |
| 2906 |  CatDog CATDOG | US$0,000001770 | 2,90% | -15,11% | US$177.094 | US$150.022 | 100.000.000.000 CATDOG |
| 2907 |  X X | US$0,0000001900 | 3,94% | -12,68% | US$175.982 | - | 937.910.706.794 X |
| 2908 |  Mind AI MA | US$0,0004904 | 15,05% | -19,56% | US$175.661 | US$39.561,19 | 358.229.167 MA |
| 2909 |  Hunter Token / Digital Arms HNTR | US$0,001147 | 0,10% | -1,41% | US$175.203 | - | 152.685.467 HNTR |
| 2910 |  Strong STRONG | US$1,27 | -1,33% | -13,45% | US$175.110 | - | 138.269 STRONG |
| 2911 |  AssetMantle MNTL | US$0,00007556 | -3,80% | -12,04% | US$174.431 | - | 2.308.548.579 MNTL |
| 2912 |  AgentLayer AGENT | US$0,0002077 | -0,35% | -61,19% | US$174.261 | US$229.160 | 839.027.810 AGENT |
| 2913 |  Silly Dragon SILLY | US$0,0001739 | 8,59% | -40,40% | US$173.918 | US$252.420 | 999.975.726 SILLY |
| 2914 |  DePHY Network PHY | US$0,002414 | -4,24% | -45,96% | US$174.538 | US$1.293.080 | 72.292.500 PHY |
| 2915 |  DEXGame DXGM | US$0,0002741 | -0,08% | 0,88% | US$173.469 | US$47.377,28 | 632.959.612 DXGM |
| 2916 |  What's Updog UPDOG | US$0,0001732 | -3,22% | -19,78% | US$173.185 | - | 999.961.831 UPDOG |
| 2917 |  KIKICat KIKI | US$0,0001672 | -0,42% | -12,80% | US$167.238 | US$49.113,87 | 999.987.629 KIKI |
| 2918 |  Frontier FRONT | US$0,02228 | -0,13% | -5,82% | US$172.892 | - | 7.760.351 FRONT |
| 2919 |  Record RECORD | US$0,0002852 | 13,85% | -23,25% | US$172.886 | US$1.755,68 | 606.207.731 RECORD |
| 2920 |  Eden EDEN | US$0,01298 | 7,53% | 2,77% | US$171.760 | US$955,82 | 13.232.627 EDEN |
| 2921 |  Ideaology IDEA | US$0,00003401 | -6,34% | -1,24% | US$170.038 | US$11.474,30 | 4.999.999.999 IDEA |
| 2922 |  Boochie by Matt Furie BOOCHIE | - | 2,27% | -2,62% | US$171.002 | US$181.134 | 420.690.000.000.000 BOOCHIE |
| 2923 |  bitSmiley SMILE | US$0,002587 | 23,14% | 34,88% | US$170.262 | US$10.199,85 | 65.822.042 SMILE |
| 2924 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2925 |  DeepLink Protocol DLC | US$0,00001299 | 4,42% | -14,76% | US$170.573 | US$33.444,66 | 13.131.100.000 DLC |
| 2926 |  ROCO FINANCE ROCO | US$0,009789 | -0,75% | 21,05% | US$169.344 | - | 17.298.805 ROCO |
| 2927 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002118 | -0,61% | -13,46% | US$169.357 | US$198.079 | 79.974.090 VIBE |
| 2928 |  SAITAMA INU SAITAMA | US$0,0001929 | 10,62% | 0,02% | US$169.259 | - | 877.691.270 SAITAMA |
| 2929 |  XYRO XYRO | US$0,0004511 | -1,30% | -9,87% | US$168.272 | US$285.554 | 373.057.746 XYRO |
| 2930 |  Hyve HYVE | US$0,002257 | -1,04% | -0,26% | US$167.961 | US$878,92 | 74.425.674 HYVE |
| 2931 |  KickToken KICK | US$0,001384 | 0,00% | -4,59% | US$167.957 | - | 121.342.749 KICK |
| 2932 |  Pacu Jalur BOATKID | US$0,0001670 | 11,39% | -6,14% | US$166.991 | US$86.896,51 | 1.000.000.000 BOATKID |
| 2933 |  DEEPSPACE DPS | US$0,003155 | -1,48% | -15,71% | US$166.878 | - | 52.893.498 DPS |
| 2934 |  Pesto the Baby King Penguin PESTO | US$0,0001665 | 2,43% | -50,62% | US$166.447 | - | 1.000.000.000 PESTO |
| 2935 |  Biggie BIGGIE | - | 0,23% | -22,36% | US$168.770 | US$175.169 | 1.000.000.000.000.000 BIGGIE |
| 2936 |  Elmo ELMO | US$0,0006252 | 1,50% | -22,77% | US$165.434 | - | 264.607.591 ELMO |
| 2937 |  ETHPad ETHPAD | US$0,0008283 | 0,00% | -14,81% | US$165.187 | - | 199.427.405 ETHPAD |
| 2938 |  sci-hub SCIHUB | US$0,0001632 | 7,33% | -6,17% | US$163.176 | US$11.059,89 | 999.970.725 SCIHUB |
| 2939 |  suterusu SUTER | US$0,00004224 | 0,19% | -9,35% | US$162.843 | - | 3.855.040.000 SUTER |
| 2940 |  Helmet.insure HELMET | US$0,003720 | 0,58% | -8,88% | US$160.856 | - | 43.246.343 HELMET |
| 2941 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | -0,02% | US$160.821 | - | 1.232.584.338 KUNCI |
| 2942 |  Wicrypt WNT | US$0,005531 | -17,91% | -47,06% | US$144.496 | US$46.605,23 | 26.124.772 WNT |
| 2943 |  Meme Alliance MMA | US$0,001834 | -2,68% | -16,27% | US$160.424 | - | 87.457.849 MMA |
| 2944 |  ROD.AI RODAI | - | 3,30% | -8,67% | US$160.400 | US$464,65 | 54.799.095.330.128 RODAI |
| 2945 |  Wall Street Games (old) WSG | - | 0,77% | -7,02% | US$159.288 | - | 912.055.070.273.420 WSG |
| 2946 |  Venus Reward Token VRT | US$0,000007190 | 1,77% | -5,36% | US$158.096 | - | 21.999.981.080 VRT |
| 2947 |  Clube Atlético Mineiro Fan Token GALO | US$0,03345 | -0,72% | 0,91% | US$157.873 | US$9.421,31 | 4.720.005 GALO |
| 2948 |  Draggy DRAGGY | - | 4,21% | -22,38% | US$157.698 | - | 404.488.535.474.474 DRAGGY |
| 2949 |  Major Frog MAJOR | US$0,0001860 | 3,32% | 15,51% | US$157.157 | US$79.909,46 | 845.000.000 MAJOR |
| 2950 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | 0,00% | US$155.693 | - | 6.255.464 MIBR |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.