Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Opium OPIUM | US$0,02755 | 1,69% | 2,38% | US$114.657 | US$89,45 | 4.161.204 OPIUM |
| 3052 |  Soarchain SOAR | US$0,001141 | 1,60% | -18,88% | US$114.839 | US$3.987,45 | 100.663.917 SOAR |
| 3053 |  NvirWorld NVIR | US$0,0001080 | 0,96% | -5,51% | US$113.663 | US$10.383,48 | 1.052.511.922 NVIR |
| 3054 |  Global DePIN Chain DEEPSEEK | US$0,0001447 | 2,81% | -4,98% | US$114.339 | US$284.748 | 790.000.000 DEEPSEEK |
| 3055 |  markkacy KACY | US$0,0001132 | -5,77% | -8,82% | US$113.167 | US$106.529 | 999.997.046 KACY |
| 3056 |  Qpay QPAY | US$0,0001131 | -1,63% | -7,56% | US$113.089 | US$11.071,64 | 1.000.000.000 QPAY |
| 3057 |  aiPump AIPUMP | US$0,0002943 | 26,01% | -22,91% | US$112.044 | US$11.681,92 | 380.666.741 AIPUMP |
| 3058 |  smiling dolphin MIHARU | US$0,0001114 | 0,31% | -18,85% | US$111.375 | - | 999.888.497 MIHARU |
| 3059 |  Don’t Burn Capital DBC | US$0,0001206 | 2,70% | -20,03% | US$111.360 | - | 923.454.288 DBC |
| 3060 |  Avocado DAO Token AVG | US$0,004365 | 0,00% | -11,27% | US$111.160 | - | 25.468.016 AVG |
| 3061 |  Syncus SYNC | US$0,00002644 | 0,00% | 27,25% | US$110.818 | - | 4.191.908.137 SYNC |
| 3062 |  Solana Swap SOS | US$0,0001131 | 8,20% | 1,20% | US$113.117 | US$11.571,16 | 999.999.999 SOS |
| 3063 |  BurgerCities BURGER | US$0,002564 | 4,07% | -3,16% | US$110.323 | US$183.734 | 43.035.832 BURGER |
| 3064 |  UBIX.Network UBX | US$0,000002420 | 1,85% | 3,37% | US$110.379 | US$196.710 | 45.558.153.243 UBX |
| 3065 |  Moo MOO | - | -0,08% | -5,85% | US$109.815 | US$1.947,96 | 276.067.733.891.629 MOO |
| 3066 |  My Master War MAT | US$0,001134 | 0,00% | -14,09% | US$108.856 | - | 95.979.887 MAT |
| 3067 |  Shopping.io SHOP | US$0,001090 | 2,79% | -15,63% | US$108.841 | - | 99.875.636 SHOP |
| 3068 |  Razor Network RAZOR | US$0,0003302 | 1,35% | -0,92% | US$108.373 | - | 328.245.504 RAZOR |
| 3069 |  Cyclone Protocol CYC | US$4,11 | -2,74% | -6,68% | US$108.145 | - | 26.282 CYC |
| 3070 |  Arcona ARCONA | US$0,005098 | 4,71% | -8,57% | US$113.615 | US$497,55 | 22.284.170 ARCONA |
| 3071 |  Binemon BIN | US$0,0002544 | 0,08% | -8,02% | US$106.017 | - | 416.778.746 BIN |
| 3072 |  Andy on SOL ANDY | US$0,0001118 | 3,51% | -22,91% | US$105.808 | - | 946.220.014 ANDY |
| 3073 |  Parex PRX | US$0,007754 | 2,56% | -17,64% | US$105.923 | US$59.521,60 | 13.660.249 PRX |
| 3074 |  Unstable Tether USDUT | US$0,0001056 | 1,53% | -26,77% | US$105.605 | US$175.806 | 999.956.727 USDUT |
| 3075 |  Metagalaxy Land MEGALAND | US$0,0001050 | -0,48% | -1,79% | US$104.985 | US$23.750,62 | 1.000.000.000 MEGALAND |
| 3076 |  HawkFi HAWK | US$0,0001013 | 69,56% | 189,46% | US$104.529 | US$17.268,30 | 1.031.895.935 HAWK |
| 3077 |  CropBytes CBX | US$0,0005600 | -15,13% | -33,36% | US$104.321 | US$21,01 | 186.294.140 CBX |
| 3078 |  Lynex LYNX | US$0,003536 | -70,16% | -19,28% | US$103.125 | US$23.075,54 | 29.165.560 LYNX |
| 3079 |  USAcoin USACOIN | US$0,005110 | 1,81% | -10,22% | US$102.200 | - | 20.000.000 USACOIN |
| 3080 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001190 | 4,40% | -11,87% | US$102.173 | US$80.790,69 | 858.719.638 HAWKTUAH |
| 3081 |  CONTRACOIN CTCN | US$0,002000 | 104,13% | 31,53% | US$102.046 | US$29,06 | 51.024.631 CTCN |
| 3082 |  Kattana KTN | US$0,01082 | 2,63% | -13,79% | US$101.526 | US$11.570,71 | 9.386.380 KTN |
| 3083 |  Trumpius Maximus TRUMPIUS | US$0,002197 | 6,09% | -8,64% | US$101.404 | US$0,9100 | 46.148.663 TRUMPIUS |
| 3084 |  Bridge Mutual BMI | US$0,001573 | 2,76% | -68,55% | US$101.751 | US$439,16 | 64.697.071 BMI |
| 3085 |  Wen Lambo Financial WLFI | US$100,67 | 9,81% | -10,72% | US$100.668 | - | 1.000 WLFI |
| 3086 |  Float Protocol (Bank) BANK | US$0,3091 | -2,61% | 5,25% | US$100.082 | - | 323.739 BANK |
| 3087 |  Refereum RFR | US$0,00001989 | 26,40% | 0,15% | US$99.427 | US$9.891,07 | 4.999.180.100 RFR |
| 3088 |  Throne THN | US$0,0002533 | -7,70% | 2,30% | US$98.971 | US$10.482,08 | 390.752.313 THN |
| 3089 |  STFX STFX | US$0,0005691 | 16,42% | -14,51% | US$98.849 | - | 173.690.368 STFX |
| 3090 |  Duckies, the canary network for Yellow DUCKIES | US$0,001892 | 0,00% | -1,65% | US$98.574 | - | 52.088.321 DUCKIES |
| 3091 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001935 | -1,70% | 7,30% | US$98.534 | - | 5.092.139.007 WOMBAT |
| 3092 |  DRUNK ROBOTS METAL | US$0,0001375 | -16,72% | -19,88% | US$98.883 | US$10.799,34 | 719.299.800 METAL |
| 3093 |  Visa Tokenized Stock (Ondo) Von | US$336,63 | 0,00% | -1,38% | US$98.143 | - | 292 Von |
| 3094 |  Klaus KLAUS | US$0,00009779 | 6,44% | -6,96% | US$97.786 | - | 1.000.000.000 KLAUS |
| 3095 |  Idavoll DAO IDV | US$0,0001059 | 8,94% | 1,98% | US$97.874 | US$10.746,39 | 924.278.318 IDV |
| 3096 |  Izzy IZZY | US$0,0000002400 | 0,00% | -8,76% | US$96.505 | - | 408.781.712.145 IZZY |
| 3097 |  DeFine DFA | US$0,0003862 | 6,44% | 2,70% | US$99.469 | US$10.639,38 | 257.528.934 DFA |
| 3098 |  StrongHands SHND | US$0,000004820 | 0,01% | 0,58% | US$96.477 | US$8,00 | 20.018.885.135 SHND |
| 3099 |  StreamerCoin STREAMER | US$0,00009602 | 0,33% | -20,29% | US$96.022 | US$358.133 | 1.000.000.000 STREAMER |
| 3100 |  Alliance Fan Token ALL | US$0,03127 | 0,00% | 9,05% | US$96.192 | - | 3.076.011 ALL |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.