Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Unido EP UDO | US$0,0007999 | 0,01% | -0,02% | US$80.834 | US$6.772,00 | 101.057.665 UDO |
| 3152 |  Slop SLOP | US$0,00008069 | -11,70% | -23,73% | US$80.686 | US$75,08 | 999.996.709 SLOP |
| 3153 |  Bitune TUNE | US$0,002577 | 0,20% | -11,13% | US$80.668 | US$9.440,36 | 31.301.449 TUNE |
| 3154 |  Akuma Inu $AKUMA | US$0,0000001200 | 5,64% | 0,52% | US$80.374 | US$10.915,90 | 666.666.666.666 $AKUMA |
| 3155 |  Bachi on Base BACHI | US$0,0001363 | 5,14% | 3,34% | US$79.945 | US$33.742,03 | 586.500.000 BACHI |
| 3156 |  Rug World Assets RWA | US$0,008351 | 89,36% | 47,04% | US$79.316 | - | 9.498.089 RWA |
| 3157 |  MetalCore MCG | US$0,0001939 | 0,03% | -0,32% | US$79.270 | - | 408.852.583 MCG |
| 3158 |  Kalao KLO | US$0,0004163 | -0,03% | -5,41% | US$79.074 | US$9.661,66 | 189.969.797 KLO |
| 3159 |  Decentral Games DG | US$0,0004140 | -9,93% | -26,66% | US$78.188 | - | 188.881.566 DG |
| 3160 |  Integritee Network TEER | US$0,01964 | -5,79% | -40,07% | US$78.126 | US$10.074,49 | 3.978.047 TEER |
| 3161 |  TAIKAI TKAI | US$0,001026 | 1,35% | -14,24% | US$77.239 | US$1.042,95 | 75.299.878 TKAI |
| 3162 |  OpenVision VISION | US$0,00007701 | -0,56% | -8,29% | US$77.014 | - | 1.000.000.000 VISION |
| 3163 |  CoTrader COT | US$0,000003850 | 2,32% | 4,26% | US$77.086 | US$48,64 | 20.000.000.000 COT |
| 3164 |  Fringe Finance FRIN | US$0,0001170 | -0,83% | -13,37% | US$76.584 | US$54.541,84 | 654.583.449 FRIN |
| 3165 |  Bitcoin Base BTC | US$0,003649 | 2,24% | 43,27% | US$76.308 | - | 20.911.183 BTC |
| 3166 |  Defina Finance FINA | US$0,0007809 | 0,10% | -0,01% | US$76.306 | - | 97.712.962 FINA |
| 3167 |  Spike SPIKE | US$0,0000002200 | 5,45% | -14,47% | US$75.928 | - | 341.766.769.444 SPIKE |
| 3168 |  Baby BNB BABYBNB | US$0,00007576 | -1,93% | -28,00% | US$75.760 | US$50.375,08 | 1.000.000.000 BABYBNB |
| 3169 |  OneLedger OLT | US$0,0001490 | 0,01% | 17,28% | US$75.531 | US$131.651 | 506.936.797 OLT |
| 3170 |  Uranus (SOL) ANUS | US$0,000009190 | 5,82% | -16,68% | US$74.962 | - | 8.154.420.496 ANUS |
| 3171 |  Binance Mascot PHIL | US$0,00007479 | 0,15% | -6,94% | US$74.790 | - | 1.000.000.000 PHIL |
| 3172 |  YachtsCoin YTC | US$0,00007426 | 7,75% | -13,52% | US$74.250 | - | 999.915.076 YTC |
| 3173 |  ASPO World ASPO | US$0,0009286 | 0,00% | -0,43% | US$74.233 | - | 79.936.866 ASPO |
| 3174 |  Puffy PUFFY | US$0,000001660 | 0,00% | -18,10% | US$73.709 | - | 44.444.353.597 PUFFY |
| 3175 |  CatSolHat SOLCAT | US$0,001112 | 4,88% | -16,39% | US$73.581 | - | 66.158.964 SOLCAT |
| 3176 |  MAGA VP MVP | US$0,001771 | 7,77% | -6,56% | US$73.544 | - | 41.520.023 MVP |
| 3177 |  fartcoin killer BUTTPLUG | US$0,00007345 | 5,59% | -9,25% | US$73.407 | US$8.633,36 | 999.456.146 BUTTPLUG |
| 3178 |  Spellfire SPELLFIRE | US$0,0001149 | 5,22% | -5,28% | US$73.524 | US$80.207,27 | 640.000.000 SPELLFIRE |
| 3179 |  dextoro DTR | US$0,00007302 | -0,87% | -21,09% | US$73.023 | - | 999.994.516 DTR |
| 3180 |  NFTrade NFTD | US$0,002211 | 5,76% | -1,16% | US$72.386 | US$9.589,72 | 32.741.175 NFTD |
| 3181 |  sunpepe SUNPEPE | US$0,00007223 | -0,38% | -3,11% | US$72.230 | - | 1.000.000.000 SUNPEPE |
| 3182 |  The Moon Metaverse 2MOON | US$0,000001140 | -0,09% | -4,46% | US$72.151 | US$24.130,88 | 63.466.533.600 2MOON |
| 3183 |  Cat Gold Miner CATGOLD | US$0,00002983 | -7,72% | -22,47% | US$71.601 | US$9.810,98 | 2.400.000.000 CATGOLD |
| 3184 |  Wet Ass Pussy WAP | US$0,00007157 | 0,69% | -17,47% | US$71.571 | - | 1.000.000.000 WAP |
| 3185 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3186 |  Life Crypto LIFE | US$0,00002714 | 0,74% | -0,07% | US$71.422 | US$9.634,56 | 2.631.194.572 LIFE |
| 3187 |  Janet JANET | US$0,00007106 | 2,81% | -8,24% | US$71.064 | US$10.513,18 | 1.000.000.000 JANET |
| 3188 |  HanChain HAN | US$0,0008474 | 2,97% | -7,57% | US$71.031 | US$771.404 | 83.821.503 HAN |
| 3189 |  REGENT COIN REGENT | US$0,02460 | -4,86% | -15,27% | US$70.779 | US$1.481.664 | 2.877.614 REGENT |
| 3190 |  Zynecoin ZYN | US$0,001678 | 3,93% | -21,48% | US$70.310 | US$219.840 | 41.903.029 ZYN |
| 3191 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | 0,00% | US$70.253 | - | 1.962.952 TH |
| 3192 |  Based Shiba Inu BSHIB | US$0,000007730 | 3,28% | -7,83% | US$69.868 | US$180,00 | 9.041.391.107 BSHIB |
| 3193 |  Ducky DUCKY | US$0,0000001700 | 0,00% | -11,33% | US$69.681 | - | 414.400.864.566 DUCKY |
| 3194 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3195 |  VIX777 VIX | US$0,00007723 | 0,00% | -12,75% | US$69.266 | - | 896.871.728 VIX |
| 3196 |  ACENT ACE | US$0,00004940 | -7,64% | -24,81% | US$69.155 | US$8.232,40 | 1.400.000.000 ACE |
| 3197 |  Standard STND | US$0,0008114 | 18,08% | -2,40% | US$69.439 | US$10.734,87 | 85.574.950 STND |
| 3198 |  MixMarvel MIX | US$0,000007050 | -2,37% | -7,58% | US$68.476 | US$47.698,46 | 9.710.000.000 MIX |
| 3199 |  Baby Trump (BSC) BABYTRUMP | US$0,0001550 | 0,62% | -6,86% | US$68.675 | - | 443.216.728 BABYTRUMP |
| 3200 |  Bestcoin BEST | US$0,000001010 | -6,17% | -25,57% | US$68.130 | - | 67.249.637.518 BEST |
Tabel di atas menampilkan halaman 64 dari total 186 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.