Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Genesis Worlds GENESIS | US$0,0001951 | 4,75% | -0,94% | US$35.356 | US$3,96 | 181.271.551 GENESIS |
| 3352 |  OMalley OMALLEY | US$0,000003900 | 2,95% | -11,15% | US$35.065 | - | 9.000.000.000 OMALLEY |
| 3353 |  SolBox SOLBOX | US$0,00003507 | 1,41% | -4,64% | US$35.064 | - | 999.793.400 SOLBOX |
| 3354 |  Woonkly WOOP | US$0,0001518 | 0,32% | -11,80% | US$34.701 | - | 228.584.357 WOOP |
| 3355 |  BBQCOIN BBQ | US$0,00006939 | -30,20% | -43,19% | US$34.693 | US$164,92 | 500.000.000 BBQ |
| 3356 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3357 |  Kobushi KOBUSHI | US$0,00000008000 | 1,06% | -19,19% | US$33.923 | US$47.809,20 | 420.690.000.000 KOBUSHI |
| 3358 |  Magaverse MVRS | US$0,00003429 | 0,87% | -52,11% | US$34.293 | US$72.161,46 | 1.000.000.000 MVRS |
| 3359 |  KINE KINE | US$0,001666 | -1,84% | -13,65% | US$33.682 | - | 20.211.925 KINE |
| 3360 |  PAC Protocol PAC | US$0,000001920 | -3,04% | -16,46% | US$33.452 | - | 17.443.000.000 PAC |
| 3361 |  UFOPepe UFO | US$0,00003320 | 7,22% | -1,48% | US$33.195 | - | 999.983.373 UFO |
| 3362 |  Solzilla SOLZILLA | - | 0,18% | -16,11% | US$33.169 | - | 641.180.240.641.250 SOLZILLA |
| 3363 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3364 |  C.A.T (Crypto Agent Trading) CATG | US$0,00003274 | 0,00% | -16,88% | US$32.734 | - | 999.820.800 CATG |
| 3365 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03261 | -0,51% | -7,28% | US$32.636 | US$3,60 | 1.000.959 BAHIA |
| 3366 |  MetaFighter MF | US$0,00005293 | -17,40% | -39,87% | US$32.500 | - | 614.033.258 MF |
| 3367 |  ApexToken APX | US$0,0008327 | 5,63% | -3,20% | US$32.266 | US$448.331 | 38.747.819 APX |
| 3368 |  Mozaic MOZ | US$0,0002142 | 12,75% | -9,41% | US$32.238 | US$500,95 | 150.523.241 MOZ |
| 3369 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3370 |  Arcade ARC | US$0,0009054 | 3,77% | -35,06% | US$31.886 | - | 35.217.067 ARC |
| 3371 |  Fusion AI FUSION | US$0,00003181 | 0,00% | -11,53% | US$31.810 | - | 1.000.000.000 FUSION |
| 3372 |  RealFevr FEVR | US$0,000002950 | 0,00% | -12,08% | US$31.801 | - | 10.779.065.385 FEVR |
| 3373 |  Elpis Battle EBA | US$0,001426 | 0,52% | -4,71% | US$31.616 | - | 22.172.718 EBA |
| 3374 |  Nerve Finance NRV | US$0,0006762 | -1,39% | -23,12% | US$31.265 | - | 46.237.771 NRV |
| 3375 |  Virtue Poker VPP | US$0,0002953 | -9,78% | -39,08% | US$31.588 | US$635,29 | 106.988.748 VPP |
| 3376 |  Blend BLEND | US$0,00003158 | 2,28% | -6,56% | US$31.576 | US$33,17 | 1.000.000.000 BLEND |
| 3377 |  Metadrip DRIP | US$0,00003151 | 2,31% | -3,25% | US$31.509 | - | 999.989.662 DRIP |
| 3378 |  Poor Doge PDOGE | US$0,0000002800 | 0,78% | -13,93% | US$31.082 | - | 111.743.633.539 PDOGE |
| 3379 |  Idle IDLE | US$0,003472 | 2,32% | 4,26% | US$30.946 | US$5,66 | 8.914.214 IDLE |
| 3380 |  UTYABSWAP UTYAB | US$0,00003071 | 0,82% | -15,71% | US$30.708 | - | 1.000.000.000 UTYAB |
| 3381 |  Lamas Finance LMF | US$0,004276 | 4,59% | -20,22% | US$30.700 | US$128,96 | 7.180.391 LMF |
| 3382 |  LitLab Games LITT | US$0,0001044 | 0,00% | -0,23% | US$30.471 | - | 291.825.068 LITT |
| 3383 |  Dogy DOGY | US$0,00000004000 | 0,59% | -0,04% | US$30.619 | US$56.386,42 | 869.874.288.557 DOGY |
| 3384 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3385 |  BloodLoop BLS | US$0,0005769 | -2,58% | -43,65% | US$30.239 | US$17.600,95 | 52.418.329 BLS |
| 3386 |  DEXA COIN DEXA | US$0,000001210 | -13,55% | -33,87% | US$30.249 | US$18.902,86 | 25.000.000.000 DEXA |
| 3387 |  APES APES | US$0,00003012 | 2,74% | -12,96% | US$30.119 | US$0,8200 | 999.994.943 APES |
| 3388 |  Brat BRAT | US$0,00003400 | 3,05% | -5,59% | US$33.998 | US$37.790,15 | 1.000.000.000 BRAT |
| 3389 |  AIGOV OLIVIA | US$0,00004023 | 4,00% | -19,26% | US$29.953 | US$500.322 | 744.464.688 OLIVIA |
| 3390 |  Linked Finance World LFW | US$0,0009302 | -2,17% | -11,81% | US$29.778 | - | 32.013.208 LFW |
| 3391 |  Thetan World THG | US$0,0002621 | 0,55% | -8,01% | US$29.770 | US$31,60 | 113.584.954 THG |
| 3392 |  BananaGuy BANANAGUY | US$0,00000007000 | 1,91% | -20,21% | US$29.760 | US$302,11 | 420.678.141.864 BANANAGUY |
| 3393 |  WOWswap WOW | US$0,02956 | -0,65% | 0,04% | US$29.544 | US$61.330,87 | 999.487 WOW |
| 3394 |  Neutra Finance NEU | US$0,03789 | 2,30% | -24,29% | US$29.574 | - | 780.528 NEU |
| 3395 |  BullBear AI AIBB | - | -7,63% | 70,28% | US$29.416 | US$190,31 | 2.045.833.899.998.990 AIBB |
| 3396 |  Kava Swap SWP | US$0,0008600 | 0,00% | -16,55% | US$29.113 | - | 33.854.166 SWP |
| 3397 |  Furucombo COMBO | US$0,0007148 | 6,02% | -9,33% | US$29.001 | - | 40.569.925 COMBO |
| 3398 |  Refinable FINE | US$0,0007037 | 4,36% | -10,44% | US$28.893 | US$10.288,63 | 41.059.833 FINE |
| 3399 |  Snibbu SNIBBU | US$0,00004326 | 0,00% | -11,91% | US$28.839 | - | 666.666.666 SNIBBU |
| 3400 |  Dogenarii DOGENARII | US$0,00002864 | -6,55% | 5,33% | US$28.639 | US$2.335,56 | 1.000.000.000 DOGENARII |
Tabel di atas menampilkan halaman 68 dari total 186 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.