Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | -22,04% | US$28.579 | - | 1.377.892 BCUG |
| 3402 |  Quantum Swap QSWAP | US$0,000003090 | -16,25% | -47,69% | US$28.421 | - | 9.195.218.901 QSWAP |
| 3403 |  Minu MINU | US$0,00000001000 | -3,60% | 5,59% | US$28.383 | US$23,66 | 3.793.242.260.570 MINU |
| 3404 |  MeowCat MEOW | US$0,0002828 | -0,46% | -6,35% | US$28.284 | - | 100.000.000 MEOW |
| 3405 |  Smilek to the Bank SMILEK | US$0,00000001000 | 3,23% | -12,00% | US$28.266 | US$21,92 | 1.958.901.062.006 SMILEK |
| 3406 |  CRT AI Network CRTAI | US$0,00008009 | -0,38% | -48,63% | US$28.263 | US$19.052,00 | 352.900.942 CRTAI |
| 3407 |  PulsePad PLSPAD | US$0,0001671 | 0,41% | -19,24% | US$27.689 | US$9.380,18 | 165.717.873 PLSPAD |
| 3408 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3409 |  SAFEMOON SMOON | US$0,00002928 | -6,08% | -26,71% | US$27.328 | - | 933.262.117 SMOON |
| 3410 |  MOTH MOTH | US$0,00002715 | 0,00% | -12,31% | US$27.152 | - | 999.997.588 MOTH |
| 3411 |  Spartan Protocol SPARTA | US$0,0003602 | -12,20% | -21,11% | US$26.938 | - | 74.782.756 SPARTA |
| 3412 |  Spike SPIKE | US$0,00002794 | 0,00% | -14,81% | US$26.768 | - | 957.964.983 SPIKE |
| 3413 |  SofaCat SOFAC | US$0,0002825 | 4,97% | -15,65% | US$26.732 | - | 94.613.000 SOFAC |
| 3414 |  Neos.ai NEOS | US$0,0002664 | 0,85% | 0,50% | US$26.636 | - | 100.000.000 NEOS |
| 3415 |  Legends of Elysium LOE | US$0,001936 | 19,83% | 7,32% | US$26.644 | US$10.422,05 | 13.763.427 LOE |
| 3416 |  Fabwelt WELT | US$0,0001159 | 0,00% | -0,23% | US$26.546 | - | 228.991.733 WELT |
| 3417 |  Nibbles NIBBLES | US$0,0000001800 | 3,92% | -11,65% | US$25.909 | US$2,90 | 142.000.000.000 NIBBLES |
| 3418 |  Billion Happiness BHC | US$0,5160 | 0,72% | -10,18% | US$25.802 | - | 50.000 BHC |
| 3419 |  Rewardable REWARD | US$0,0001032 | 1,71% | -14,85% | US$25.576 | - | 247.786.134 REWARD |
| 3420 |  Shirtum SHI | US$0,0001470 | 0,09% | -10,05% | US$25.552 | US$12.308,24 | 173.823.179 SHI |
| 3421 |  Yellow Pepe YELPE | US$0,00002543 | -2,48% | -16,16% | US$25.429 | - | 999.970.732 YELPE |
| 3422 |  Plankton in Pain AAAHHM | US$0,00002504 | 4,00% | -19,00% | US$25.042 | - | 999.999.978 AAAHHM |
| 3423 |  KALM KALM | US$0,002927 | -0,09% | -11,41% | US$25.023 | - | 8.550.000 KALM |
| 3424 |  Papu Token PAPU | - | -14,19% | -21,33% | US$24.699 | - | 49.989.445.608.450 PAPU |
| 3425 |  CeluvPlay CELB | US$0,0001010 | 3,88% | -38,91% | US$24.114 | US$826.094 | 238.750.000 CELB |
| 3426 |  BlockProtocol BLOCK | US$0,0002930 | -2,57% | -20,35% | US$24.441 | US$26.483,40 | 83.419.968 BLOCK |
| 3427 |  BidiPass BDP | US$0,00006208 | 0,00% | -6,62% | US$24.002 | - | 386.631.337 BDP |
| 3428 |  BILL THE BEAR BILL | US$0,00000003000 | 2,58% | -12,06% | US$23.949 | - | 888.775.382.878 BILL |
| 3429 |  PUMPAI PUMPAI | US$0,00007030 | 7,81% | -8,57% | US$24.121 | US$12.663,87 | 343.107.062 PUMPAI |
| 3430 |  The Corgi of PolkaBridge CORGIB | - | -17,98% | -24,32% | US$23.494 | - | 28.970.000.000.000 CORGIB |
| 3431 |  Suilama SUILAMA | US$0,000002330 | 2,35% | -8,32% | US$23.327 | US$0,6400 | 10.000.000.000 SUILAMA |
| 3432 |  Pawtocol UPI | US$0,00008904 | 3,70% | 31,85% | US$22.965 | - | 257.924.377 UPI |
| 3433 |  AirNFTs AIRT | US$0,0002027 | -0,53% | -8,26% | US$22.711 | US$162,15 | 112.040.000 AIRT |
| 3434 |  Magical Blocks MBLK | US$0,0001920 | 10,69% | 28,40% | US$22.226 | US$18.353,64 | 115.766.919 MBLK |
| 3435 |  Sol Bastard SOBA | US$0,00002517 | 2,83% | -8,72% | US$22.622 | - | 898.864.234 SOBA |
| 3436 |  Polylastic POLX | US$0,0000003400 | 0,00% | 0,15% | US$22.554 | - | 67.007.683.334 POLX |
| 3437 |  Ouroboros OURO | US$0,0005019 | -32,97% | -76,10% | US$22.209 | US$14,59 | 44.247.575 OURO |
| 3438 |  StoryFire BLAZE | US$0,000003530 | 1,54% | 1,05% | US$22.191 | - | 6.284.068.245 BLAZE |
| 3439 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3440 |  ONE PUNCH CAT PUNCH | US$0,00002484 | 4,26% | -12,34% | US$21.912 | - | 882.164.410 PUNCH |
| 3441 |  SmartCash SMART | US$0,00001532 | 1,64% | -14,10% | US$21.665 | US$0,01000 | 1.413.859.298 SMART |
| 3442 |  Biao BIAO | US$0,00002178 | -0,23% | -11,00% | US$21.437 | - | 984.188.758 BIAO |
| 3443 |  Juice Finance JUICE | US$0,0001248 | 3,90% | -46,62% | US$21.439 | US$9.990,23 | 171.777.778 JUICE |
| 3444 |  Repost Dog $RDOG | US$0,00002132 | 3,70% | -11,20% | US$21.318 | - | 999.689.170 $RDOG |
| 3445 |  ZeroSwap ZEE | US$0,0003311 | -0,87% | -10,56% | US$20.998 | US$273.201 | 63.429.102 ZEE |
| 3446 |  Amazy AZY | US$0,0005103 | 53,62% | 61,16% | US$20.885 | US$11.182,72 | 40.923.921 AZY |
| 3447 |  FreedomCoin FREED | US$0,003083 | -73,64% | 41,03% | US$20.364 | US$0,2300 | 6.604.387 FREED |
| 3448 |  Captain Tsubasa TSUGT | US$0,0001119 | -5,23% | 56,01% | US$20.015 | US$13.108,57 | 178.880.147 TSUGT |
| 3449 |  MetaDOS SECOND | US$0,000006230 | -0,04% | -4,01% | US$19.875 | - | 3.190.616.372 SECOND |
| 3450 |  Chainbing CBG | US$0,0005991 | -9,13% | -9,38% | US$19.769 | - | 33.000.000 CBG |
Tabel di atas menampilkan halaman 69 dari total 186 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.