Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BEMIL Coin BEM | US$0,00001329 | 1,26% | -6,43% | US$13.289 | - | 999.981.241 BEM |
| 3502 |  Hot Doge HOTDOGE | US$0,00001320 | 1,19% | -16,62% | US$13.202 | - | 1.000.000.000 HOTDOGE |
| 3503 |  Sator SAO | US$0,0002388 | 2,65% | 2,45% | US$13.112 | US$10.272,03 | 54.913.292 SAO |
| 3504 |  CrappyBird CRAPPY | US$0,00001089 | 1,80% | -5,40% | US$13.048 | US$15,60 | 1.197.649.968 CRAPPY |
| 3505 |  Kryptomon KMON | US$0,00006783 | -1,21% | -8,82% | US$12.878 | - | 189.843.488 KMON |
| 3506 |  SAFE DEAL SFD | US$0,0003333 | 123,48% | 143,95% | US$12.803 | US$0,7000 | 38.408.294 SFD |
| 3507 |  MindAI MDAI | US$0,03200 | 3,98% | -6,50% | US$12.711 | US$18,19 | 397.223 MDAI |
| 3508 |  Databroker DTX | US$0,0001500 | 0,00% | -65,14% | US$12.636 | - | 84.264.571 DTX |
| 3509 |  ShoeFy SHOE | US$0,0009491 | -3,20% | -14,57% | US$12.352 | US$11.562,03 | 13.013.747 SHOE |
| 3510 |  Children Of The Sky COTS | US$0,00001258 | 0,00% | -15,35% | US$12.325 | - | 979.930.140 COTS |
| 3511 |  Phore PHR | US$0,0003979 | 0,00% | -5,00% | US$12.150 | - | 30.535.913 PHR |
| 3512 |  Squirrel Swap SQRL | US$0,00001212 | -2,36% | -12,90% | US$12.116 | - | 999.983.280 SQRL |
| 3513 |  Billy on SUI BILLY | US$0,00002048 | -3,50% | -18,73% | US$12.013 | - | 586.500.000 BILLY |
| 3514 |  Centric Swap CNS | US$0,0000001200 | 22,10% | 23,24% | US$11.940 | US$71.579,61 | 99.199.000.000 CNS |
| 3515 |  Icon.X World ICNX | US$0,0009499 | 0,12% | -0,72% | US$11.863 | - | 12.487.785 ICNX |
| 3516 |  Pacoca PACOCA | US$0,00003500 | 0,15% | -6,87% | US$11.588 | - | 331.082.967 PACOCA |
| 3517 |  Metastrike MTS | US$0,00004405 | -0,67% | -16,90% | US$11.433 | - | 259.556.057 MTS |
| 3518 |  POLKARARE PRARE | US$0,0009962 | -0,53% | 18,19% | US$11.340 | US$9.592,03 | 11.383.253 PRARE |
| 3519 |  Synthetify SNY | US$0,002060 | -7,55% | -8,44% | US$11.587 | US$10.174,90 | 5.625.000 SNY |
| 3520 |  Flashstake FLASH | US$0,0001411 | 0,00% | -14,42% | US$10.850 | - | 76.897.832 FLASH |
| 3521 |  ARNOLD ARNOLD | US$0,00001077 | 0,00% | -14,68% | US$10.768 | - | 999.956.810 ARNOLD |
| 3522 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3523 |  Traxx TRAXX | US$0,0002296 | 6,89% | -0,96% | US$10.298 | US$2.594,22 | 44.845.574 TRAXX |
| 3524 |  EarthFund 1EARTH | US$0,0001445 | -4,05% | -1,80% | US$10.510 | US$13.199,50 | 72.754.338 1EARTH |
| 3525 |  BIGFACTS BIGFACTS | US$0,00002022 | 0,00% | -17,38% | US$10.108 | - | 499.992.696 BIGFACTS |
| 3526 |  Revolve Games RPG | US$0,0001294 | 0,00% | 0,02% | US$10.011 | - | 77.346.470 RPG |
| 3527 |  Hot Cross HOTCROSS | US$0,00008759 | -0,66% | -2,88% | US$9.964 | - | 113.749.999 HOTCROSS |
| 3528 |  MMOCoin MMO | US$0,0001447 | 10,03% | 2,15% | US$9.915 | US$0,01000 | 68.531.894 MMO |
| 3529 |  TDM TDM | US$0,0001051 | 0,00% | -12,64% | US$9.740 | - | 92.639.834 TDM |
| 3530 |  Moniwar MOWA | US$0,0008973 | -0,05% | -6,15% | US$9.700 | - | 10.810.810 MOWA |
| 3531 |  Gary Banking GB | US$0,0000009000 | 3,32% | -5,48% | US$9.442 | US$1,09 | 10.500.000.000 GB |
| 3532 |  LGCY Network LGCY | US$0,0000007300 | 0,00% | -4,80% | US$9.290 | - | 12.714.000.000 LGCY |
| 3533 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3534 |  Soldex SOLX | US$0,00002188 | 0,00% | -24,61% | US$9.200 | - | 420.407.146 SOLX |
| 3535 |  Nsure.Network NSURE | US$0,001620 | 0,63% | -13,86% | US$9.183 | US$51.893,68 | 5.668.964 NSURE |
| 3536 |  EasyFi EZ | US$0,001440 | 0,00% | 15,16% | US$9.178 | - | 6.373.615 EZ |
| 3537 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3538 |  Vestate VES | US$0,00005998 | 0,00% | -91,67% | US$8.620 | - | 143.700.000 VES |
| 3539 |  Etho Protocol ETHO | US$0,0001100 | 0,00% | -75,02% | US$8.591 | - | 78.120.192 ETHO |
| 3540 |  Goose Finance EGG | US$0,004865 | 6,47% | 10,42% | US$8.539 | US$22.354,49 | 1.755.130 EGG |
| 3541 |  MetaQ METAQ | US$0,003290 | -2,94% | -67,72% | US$8.480 | US$1.117,28 | 2.577.783 METAQ |
| 3542 |  The HUSL HUSL | US$0,0008084 | 0,00% | -9,11% | US$8.391 | - | 10.379.879 HUSL |
| 3543 |  Smoothy SMTY | US$0,001630 | -0,11% | -7,53% | US$8.296 | US$275.768 | 5.089.773 SMTY |
| 3544 |  NBX BYN | US$0,0009466 | 2,00% | 2,26% | US$8.390 | US$58.712,53 | 8.863.175 BYN |
| 3545 |  Brotherhood BOG | US$0,000008190 | 0,90% | -16,94% | US$8.190 | - | 999.930.301 BOG |
| 3546 |  Sypool SYP | US$0,0001248 | 0,02% | -6,19% | US$8.158 | US$38.766,41 | 65.364.660 SYP |
| 3547 |  TOAD TOAD | - | -29,45% | -29,78% | US$8.062 | US$82,91 | 414.270.922.861.822 TOAD |
| 3548 |  CorionX CORX | US$0,00006059 | -2,93% | 9,67% | US$7.871 | US$131,86 | 129.910.129 CORX |
| 3549 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004050 | -3,33% | -14,96% | US$7.707 | US$134.531 | 190.293.475 AVAXAI |
| 3550 |  Kenyan Digital Token KDT | US$0,00003424 | -0,67% | -12,21% | US$7.532 | - | 220.000.000 KDT |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.