Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DADDY TRUMP TADDY | US$0,00002695 | 2,49% | -24,26% | US$19.450 | - | 721.706.179 TADDY |
| 3452 |  Argon ARGON | US$0,0001984 | 0,17% | -4,95% | US$19.421 | US$2,64 | 97.904.446 ARGON |
| 3453 |  Rage Fan RAGE | US$0,0003416 | 16,55% | 19,55% | US$19.375 | US$9.829,18 | 56.719.938 RAGE |
| 3454 |  Residual Token eRSDL | US$0,00002082 | 83,54% | 92,16% | US$19.287 | US$18,97 | 926.277.613 eRSDL |
| 3455 |  VENKO $VENKO | US$0,00000004000 | 5,61% | -11,50% | US$18.919 | US$9,45 | 528.516.493.534 $VENKO |
| 3456 |  Knit Finance KFT | US$0,003821 | -6,67% | -5,93% | US$18.722 | US$10.093,60 | 4.900.000 KFT |
| 3457 |  NDC NDC | US$0,002510 | -4,57% | -20,32% | US$18.463 | US$24.051,52 | 7.357.001 NDC |
| 3458 |  DORK LORD DLORD | US$0,00001963 | 4,07% | -10,00% | US$18.440 | - | 939.243.932 DLORD |
| 3459 |  Corite CO | US$0,0001507 | 0,00% | -1,22% | US$18.414 | - | 122.199.592 CO |
| 3460 |  Shezmu SHEZMU | US$0,03115 | 4,34% | -30,69% | US$18.337 | - | 588.703 SHEZMU |
| 3461 |  Data Ownership Protocol DOP | US$0,000002100 | 17,04% | -34,42% | US$18.321 | - | 8.733.406.525 DOP |
| 3462 |  BabyCate BABYCATE | US$0,00000002000 | -3,82% | -0,04% | US$16.959 | US$50.152,35 | 678.370.367.478 BABYCATE |
| 3463 |  Hertz Network HTZ | US$0,000003490 | 30,12% | 65,64% | US$18.296 | - | 5.238.410.649 HTZ |
| 3464 |  SimsAI SIMSAI | US$0,00001802 | 3,68% | -10,81% | US$18.018 | - | 999.993.177 SIMSAI |
| 3465 |  Lux LUX | US$0,00001801 | -0,57% | -10,62% | US$18.005 | US$30.210,00 | 1.000.000.000 LUX |
| 3466 |  Bird.Money BIRD | US$0,1879 | -1,07% | -21,27% | US$17.838 | - | 94.942 BIRD |
| 3467 |  Dechat DECHAT | US$0,003630 | 0,27% | 7,69% | US$17.771 | US$32,18 | 4.895.047 DECHAT |
| 3468 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002210 | 10,24% | -26,85% | US$17.675 | - | 799.935.318 ETH |
| 3469 |  Galaxy Fight Club GCOIN | US$0,001224 | 4,75% | -4,82% | US$17.613 | US$9.078,52 | 14.384.463 GCOIN |
| 3470 |  MUNCAT MUNCAT | US$0,00001755 | 0,00% | -4,46% | US$17.547 | - | 1.000.000.000 MUNCAT |
| 3471 |  WeWay WWY | US$0,00001274 | 11,74% | -5,72% | US$18.355 | US$9.668,18 | 1.440.281.416 WWY |
| 3472 |  EveryCoin EVY | US$0,000001830 | 0,01% | 134,49% | US$17.162 | US$0,01000 | 9.380.000.000 EVY |
| 3473 |  Lil Bub BUB | US$0,00001715 | 5,09% | -14,43% | US$17.145 | US$80,61 | 1.000.000.000 BUB |
| 3474 |  Choruz AI CHORUZ | US$0,00001813 | -1,92% | -15,36% | US$17.039 | - | 940.000.000 CHORUZ |
| 3475 |  Tokenbox TBX | US$0,001502 | 2,32% | 4,26% | US$16.877 | US$2,06 | 11.235.451 TBX |
| 3476 |  Godcat Exploding Kittens GODCAT | US$0,00002100 | 3,27% | -7,84% | US$16.732 | US$42,10 | 796.928.437 GODCAT |
| 3477 |  Project Plutus PPCOIN | US$0,00001673 | 8,97% | -9,65% | US$16.728 | - | 1.000.000.000 PPCOIN |
| 3478 |  Grafeté GRFT | US$0,00004510 | 0,94% | -10,59% | US$16.560 | - | 367.165.529 GRFT |
| 3479 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001654 | 3,95% | -17,47% | US$16.545 | - | 999.979.348 ZEUS |
| 3480 |  PYRIN PYI | US$0,00004351 | 0,36% | -5,78% | US$16.590 | US$54.784,92 | 381.268.384 PYI |
| 3481 |  aiRight AIRI | US$0,00006444 | -0,48% | -3,43% | US$16.512 | - | 256.262.565 AIRI |
| 3482 |  IQ Protocol IQT | US$0,0003530 | -0,28% | -53,63% | US$16.259 | US$9.901,84 | 46.061.937 IQT |
| 3483 |  SOUNI SON | US$0,000001680 | 0,00% | 2,57% | US$16.239 | - | 9.640.647.908 SON |
| 3484 |  Bloomsperg Terminal SPERG | US$0,00001590 | -3,24% | -28,69% | US$15.899 | - | 1.000.000.000 SPERG |
| 3485 |  Unio Coin UNIO | US$0,00002657 | 0,35% | 0,00% | US$15.856 | - | 596.750.000 UNIO |
| 3486 |  Golff GOF | US$0,001578 | 1,29% | -2,00% | US$15.783 | - | 9.999.338 GOF |
| 3487 |  UIUI UI | US$0,00002563 | 2,93% | -13,59% | US$15.379 | - | 600.000.000 UI |
| 3488 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3489 |  End Federal Reserve EFR | US$0,00001506 | -1,29% | -18,06% | US$15.062 | - | 999.976.729 EFR |
| 3490 |  DRIFE $DRF | US$0,00001630 | -6,26% | -3,91% | US$15.046 | US$251,13 | 923.029.615 $DRF |
| 3491 |  Rigel Protocol RGP | US$0,006025 | -0,86% | -36,10% | US$15.032 | - | 2.495.012 RGP |
| 3492 |  SUMI SUMI | US$0,00001501 | 2,27% | -11,16% | US$14.886 | - | 991.847.228 SUMI |
| 3493 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001939 | 0,90% | -7,43% | US$14.769 | - | 761.699.997 CORGI |
| 3494 |  BOSS FIGHTERS BFTOKEN | US$0,0001089 | -1,62% | -24,17% | US$14.739 | US$8.713,13 | 135.341.826 BFTOKEN |
| 3495 |  GoodBoy GOODBOY | US$0,00001464 | 4,60% | -11,44% | US$14.638 | - | 1.000.000.000 GOODBOY |
| 3496 |  Azuki AZUKI | US$0,001277 | 3,91% | -9,36% | US$14.416 | - | 11.284.984 AZUKI |
| 3497 |  The White Lion KIMBA | US$0,00000009000 | 3,08% | -15,59% | US$14.472 | US$228,52 | 167.999.999.682 KIMBA |
| 3498 |  ZENZO ZNZ | US$0,0004841 | -5,02% | 2,15% | US$14.362 | US$0,05000 | 29.667.006 ZNZ |
| 3499 |  Donkey King DOKY | US$0,000001640 | -1,49% | -21,42% | US$14.247 | - | 8.674.561.969 DOKY |
| 3500 |  Ancient Kingdom DOM | US$0,000008680 | 1,13% | -7,20% | US$13.744 | - | 1.582.996.910 DOM |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.