Data Historis Harga Kripto 09/11/2025
Daftar harga kripto yang direkam pada tanggal 09/11/2025, mencakup 9.289 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Mars Battle SHOOT | US$0,00001066 | 12,52% | 32,44% | US$978 | - | 91.733.593 SHOOT |
| 3602 |  Lead Wallet LEAD | US$0,000001870 | 0,00% | -11,03% | US$943 | - | 505.310.846 LEAD |
| 3603 |  Paxe PAXE | US$0,0002744 | -0,44% | -3,26% | US$823 | US$56,66 | 3.000.000 PAXE |
| 3604 |  Ponchiqs PONCH | US$0,00002529 | -1,94% | -12,34% | US$821 | - | 32.448.890 PONCH |
| 3605 |  Salad SALD | US$0,000009150 | -0,39% | -7,41% | US$692 | US$45,34 | 75.610.749 SALD |
| 3606 |  KOI KOAI | US$0,000007970 | 0,00% | -9,85% | US$656 | - | 82.221.425 KOAI |
| 3607 |  ETNA Network ETNA | US$0,00005203 | 15,56% | 17,79% | US$628 | - | 12.079.542 ETNA |
| 3608 |  Carrieverse CVTX | US$0,000003000 | 0,00% | -57,17% | US$623 | - | 207.650.406 CVTX |
| 3609 |  ShredN SHRED | US$0,002816 | 2,13% | 11,54% | US$591 | - | 210.000 SHRED |
| 3610 |  Moonft MTC | US$0,001558 | -0,04% | -0,32% | US$514 | - | 329.999 MTC |
| 3611 |  Luna Rush LUS | US$0,00007288 | -1,02% | -7,67% | US$332 | - | 4.550.147 LUS |
| 3612 |  UniFarm UFARM | US$0,000008250 | 4,63% | 1,25% | US$317 | - | 38.375.919 UFARM |
| 3613 |  Landbox LAND | US$0,000002700 | 0,00% | -61,45% | US$206 | - | 76.385.230 LAND |
| 3614 |  FBX by KXCO FBX | US$0,00002100 | 30,46% | 103,81% | US$187 | US$540,11 | 8.889.956 FBX |
| 3615 |  Art de Finance ADF | US$0,000001000 | 0,00% | -80,01% | US$180 | - | 180.406.874 ADF |
| 3616 |  Islander ISA | US$0,0000002900 | 1,66% | -6,36% | US$159 | - | 545.753.780 ISA |
| 3617 |  Elementeum ELET | US$0,00002549 | 2,32% | 4,26% | US$133 | US$3,69 | 5.223.113 ELET |
| 3618 |  Realvirm RVM | US$0,0005991 | -0,04% | -9,38% | US$54 | - | 90.000 RVM |
| 3619 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,35% | -7,12% | US$25 | - | 3.162.041.599 WSPP |
| 3620 |  Synesis One SNS | US$0,00000002000 | -30,34% | 188,69% | US$11 | US$229.032 | 456.252.758 SNS |
| 3621 |  ApeSwap BANANA | US$0,00000002000 | 0,74% | 4,38% | US$6 | US$12,63 | 367.899.432 BANANA |
| 3622 |  TASSHUB TASSHUB | US$0,001521 | 1,06% | -26,71% | US$2 | US$1.583,56 | 1.000 TASSHUB |
| 3623 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3624 |  YFFII Finance YFFII | - | 33,19% | 16,23% | - | - | 30.000 YFFII |
| 3625 |  USDT0 USDT0 | US$0,9999 | -0,08% | 0,13% | - | US$115.215.502 | - |
| 3626 |  Ju Token JU | US$1,63 | 5,15% | -47,41% | - | US$115.908.190 | - |
| 3627 |  Wrapped HYPE WHYPE | US$41,73 | 3,88% | -2,00% | - | US$103.614.436 | - |
| 3628 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,00% | - | US$96.488.568 | - |
| 3629 |  Wrapped OIL WOIL | US$64,09 | 0,01% | -2,43% | - | US$93.391.083 | - |
| 3630 |  WhiteBIT Coin WBT | US$54,55 | 1,82% | -1,46% | - | US$81.277.777 | - |
| 3631 |  UGOLD Inc. UGOLD | US$4.325,03 | -0,55% | 0,10% | - | US$73.417.645 | - |
| 3632 |  Jinbi Token JNB | US$114.992 | 0,02% | -0,01% | - | US$68.590.450 | - |
| 3633 |  Websea WBS | US$1,62 | 2,33% | -2,65% | - | US$62.866.162 | - |
| 3634 |  CRYPGPT CRYPGPT | US$1,56 | -2,36% | 36,78% | - | US$60.977.354 | - |
| 3635 |  Bitcoin Bridged ZED20 BTC.z | US$104.755 | 2,38% | -5,39% | - | US$58.249.938 | - |
| 3636 |  AICell AICELL | US$0,002500 | 0,03% | -0,01% | - | US$54.922.205 | - |
| 3637 |  Origin LGNS | US$11,81 | 0,43% | -1,05% | - | US$39.283.351 | - |
| 3638 |  Syndicate SYND | US$0,2368 | 14,67% | 44,99% | - | US$38.974.530 | - |
| 3639 |  Daydreams DREAMS | US$0,02554 | -20,48% | 19,07% | - | US$33.823.597 | - |
| 3640 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,01% | - | US$28.586.944 | - |
| 3641 |  Maya Preferred PRA MPRA | US$396.677.844 | 0,08% | 88,16% | - | US$24.567.905 | - |
| 3642 |  XT Smart Chain XT | US$5,98 | 3,01% | -7,10% | - | US$22.856.447 | - |
| 3643 |  UZX UZX | US$2,54 | 2,38% | -5,36% | - | US$20.014.111 | - |
| 3644 |  APD APD | US$0,08322 | 10,06% | -52,71% | - | US$19.277.422 | - |
| 3645 |  Moneta Digital MMXN | US$0,05417 | 0,04% | 0,56% | - | US$18.368.366 | - |
| 3646 |  WebKey DAO WKEYDAO | US$15,91 | -0,38% | -2,20% | - | US$17.737.154 | - |
| 3647 |  USDA USDA | US$0,9943 | 0,04% | -0,26% | - | US$13.916.594 | - |
| 3648 |  KingDeFi KRW | US$0,0006861 | 0,14% | -1,87% | - | US$13.001.300 | - |
| 3649 |  HTX HTX | US$0,000001800 | -0,18% | -2,27% | - | US$13.017.067 | - |
| 3650 |  ARK DeFAI ARK | US$40,55 | 0,43% | 6,12% | - | US$11.923.368 | - |
Tabel di atas menampilkan halaman 73 dari total 186 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.